Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.1716 USDT |
315.6913 |
0.1675 USDT |
0.1618 USDT |
0.1825 USDT |
0.1618 USDT |
| 2023-06-01 |
0.1780 USDT |
512.4924 |
0.1782 USDT |
0.1689 USDT |
0.1808 USDT |
0.1776 USDT |
| 2023-05-31 |
0.1980 USDT |
4,129.5421 |
0.2298 USDT |
0.1691 USDT |
0.2457 USDT |
0.1737 USDT |
| 2023-05-30 |
0.2228 USDT |
1,123.8355 |
0.2146 USDT |
0.2060 USDT |
0.2460 USDT |
0.2253 USDT |
| 2023-05-29 |
0.2668 USDT |
8,144.3107 |
0.2906 USDT |
0.1821 USDT |
0.2906 USDT |
0.2151 USDT |
| 2023-05-28 |
0.2943 USDT |
1,938.4012 |
0.2805 USDT |
0.2805 USDT |
0.3053 USDT |
0.2929 USDT |
| 2023-05-27 |
0.2972 USDT |
1,961.6895 |
0.3093 USDT |
0.2883 USDT |
0.3093 USDT |
0.2929 USDT |
| 2023-05-26 |
0.3090 USDT |
1,099.5979 |
0.3073 USDT |
0.3030 USDT |
0.3132 USDT |
0.3132 USDT |
| 2023-05-25 |
0.3097 USDT |
716.7823 |
0.3137 USDT |
0.2980 USDT |
0.3137 USDT |
0.3053 USDT |
| 2023-05-24 |
0.3155 USDT |
910.9712 |
0.3197 USDT |
0.3041 USDT |
0.3266 USDT |
0.3052 USDT |
| 2023-05-23 |
0.3190 USDT |
2,625.9677 |
0.3227 USDT |
0.3071 USDT |
0.3278 USDT |
0.3140 USDT |
| 2023-05-22 |
0.3372 USDT |
1,910.5884 |
0.3559 USDT |
0.3231 USDT |
0.3559 USDT |
0.3263 USDT |
| 2023-05-21 |
0.3590 USDT |
860.1297 |
0.3651 USDT |
0.3539 USDT |
0.3651 USDT |
0.3639 USDT |
| 2023-05-20 |
0.3694 USDT |
643.4444 |
0.3707 USDT |
0.3613 USDT |
0.3748 USDT |
0.3613 USDT |
| 2023-05-19 |
0.3716 USDT |
4,052.9474 |
0.3665 USDT |
0.3588 USDT |
0.3904 USDT |
0.3648 USDT |
| 2023-05-18 |
0.3997 USDT |
25,346.5624 |
0.3661 USDT |
0.3614 USDT |
0.4250 USDT |
0.3648 USDT |
| 2023-05-17 |
0.3753 USDT |
4,142.2053 |
0.3999 USDT |
0.3604 USDT |
0.3999 USDT |
0.3799 USDT |
| 2023-05-16 |
0.3759 USDT |
261.5336 |
0.3836 USDT |
0.3660 USDT |
0.3886 USDT |
0.3663 USDT |
| 2023-05-15 |
0.3848 USDT |
655.4725 |
0.3665 USDT |
0.3633 USDT |
0.4021 USDT |
0.3756 USDT |
| 2023-05-14 |
0.4233 USDT |
110.8707 |
0.4257 USDT |
0.4037 USDT |
0.4446 USDT |
0.4037 USDT |
| 2023-05-13 |
0.4261 USDT |
892.1816 |
0.4224 USDT |
0.3980 USDT |
0.4414 USDT |
0.4407 USDT |
| 2023-05-12 |
0.4591 USDT |
1,082.0870 |
0.3788 USDT |
0.3622 USDT |
0.4995 USDT |
0.4458 USDT |
| 2023-05-11 |
0.3874 USDT |
252.1770 |
0.3965 USDT |
0.3757 USDT |
0.3973 USDT |
0.3858 USDT |
| 2023-05-10 |
0.4057 USDT |
390.9922 |
0.4346 USDT |
0.3893 USDT |
0.4346 USDT |
0.4121 USDT |
| 2023-05-09 |
0.4562 USDT |
943.4135 |
0.4415 USDT |
0.3962 USDT |
0.5248 USDT |
0.4335 USDT |
| 2023-05-08 |
0.4500 USDT |
238.7220 |
0.4629 USDT |
0.4433 USDT |
0.4629 USDT |
0.4486 USDT |
| 2023-05-07 |
0.5167 USDT |
1,111.1612 |
0.4433 USDT |
0.4433 USDT |
0.5414 USDT |
0.5197 USDT |
| 2023-05-06 |
0.4648 USDT |
688.2938 |
0.5019 USDT |
0.4508 USDT |
0.5045 USDT |
0.4550 USDT |
| 2023-05-05 |
0.4986 USDT |
1,083.0307 |
0.5015 USDT |
0.4783 USDT |
0.5054 USDT |
0.4986 USDT |
| 2023-05-04 |
0.5148 USDT |
1,688.9459 |
0.5337 USDT |
0.4997 USDT |
0.5508 USDT |
0.5044 USDT |
| 2023-05-03 |
0.5157 USDT |
382.6018 |
0.5241 USDT |
0.5047 USDT |
0.5313 USDT |
0.5311 USDT |
| 2023-05-02 |
0.5440 USDT |
1,010.0308 |
0.5539 USDT |
0.4962 USDT |
0.6277 USDT |
0.5053 USDT |
| 2023-05-01 |
0.5738 USDT |
5,153.6878 |
0.4602 USDT |
0.4384 USDT |
0.7022 USDT |
0.5156 USDT |
| 2023-04-30 |
0.4604 USDT |
473.6961 |
0.4725 USDT |
0.4526 USDT |
0.4725 USDT |
0.4565 USDT |
| 2023-04-29 |
0.4532 USDT |
4,775.8214 |
0.4980 USDT |
0.4271 USDT |
0.4980 USDT |
0.4720 USDT |
| 2023-04-28 |
0.5263 USDT |
708.1351 |
0.5727 USDT |
0.4969 USDT |
0.5727 USDT |
0.5101 USDT |
| 2023-04-27 |
0.5839 USDT |
2,051.0298 |
0.6402 USDT |
0.5322 USDT |
0.6402 USDT |
0.5466 USDT |
| 2023-04-26 |
0.5985 USDT |
4,782.2883 |
0.5564 USDT |
0.5258 USDT |
0.7024 USDT |
0.6630 USDT |
| 2023-04-25 |
0.8275 USDT |
14,293.3420 |
0.5734 USDT |
0.5734 USDT |
1.0611 USDT |
0.5797 USDT |
| 2023-04-24 |
0.5294 USDT |
318.0528 |
0.5416 USDT |
0.5231 USDT |
0.5419 USDT |
0.5349 USDT |
| 2023-04-23 |
0.5572 USDT |
601.8688 |
0.5575 USDT |
0.5475 USDT |
0.5667 USDT |
0.5667 USDT |
| 2023-04-22 |
0.5759 USDT |
1,276.6063 |
0.5673 USDT |
0.5479 USDT |
0.5997 USDT |
0.5788 USDT |
| 2023-04-21 |
0.6149 USDT |
2,262.7765 |
0.6310 USDT |
0.5952 USDT |
0.6357 USDT |
0.5952 USDT |
| 2023-04-20 |
0.6516 USDT |
1,315.7319 |
0.6838 USDT |
0.6380 USDT |
0.6838 USDT |
0.6557 USDT |
| 2023-04-19 |
0.7314 USDT |
793.8849 |
0.7285 USDT |
0.6810 USDT |
0.7592 USDT |
0.6955 USDT |
| 2023-04-18 |
0.7066 USDT |
1,316.8617 |
0.6939 USDT |
0.6927 USDT |
0.7299 USDT |
0.7220 USDT |
| 2023-04-17 |
0.7533 USDT |
1,467.5177 |
0.7733 USDT |
0.6934 USDT |
0.7751 USDT |
0.7011 USDT |
| 2023-04-16 |
0.7447 USDT |
1,091.5140 |
0.7468 USDT |
0.7222 USDT |
0.8077 USDT |
0.7510 USDT |
| 2023-04-15 |
0.6866 USDT |
3,220.5679 |
0.6730 USDT |
0.6693 USDT |
0.7241 USDT |
0.7135 USDT |
| 2023-04-14 |
0.6775 USDT |
1,006.3379 |
0.6947 USDT |
0.6661 USDT |
0.7066 USDT |
0.6682 USDT |