Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.0851 USDT |
29,304.8040 |
1.0984 USDT |
1.0265 USDT |
1.1069 USDT |
1.0314 USDT |
| 2023-03-23 |
1.0860 USDT |
36,763.6863 |
1.0768 USDT |
1.0368 USDT |
1.1052 USDT |
1.0938 USDT |
| 2023-03-22 |
1.0905 USDT |
37,544.6699 |
1.0759 USDT |
0.9972 USDT |
1.1354 USDT |
1.0725 USDT |
| 2023-03-21 |
1.2002 USDT |
23,823.2842 |
1.2393 USDT |
1.0998 USDT |
1.2953 USDT |
1.1131 USDT |
| 2023-03-20 |
1.2220 USDT |
19,109.4396 |
1.0022 USDT |
0.9974 USDT |
1.3187 USDT |
1.2196 USDT |
| 2023-03-19 |
1.0041 USDT |
5,887.2447 |
0.9000 USDT |
0.9000 USDT |
1.0789 USDT |
1.0156 USDT |
| 2023-03-18 |
0.9010 USDT |
64,814.3836 |
0.8864 USDT |
0.8463 USDT |
0.9541 USDT |
0.9288 USDT |
| 2023-03-17 |
0.8422 USDT |
495,002.7219 |
0.8708 USDT |
0.7625 USDT |
0.9427 USDT |
0.9010 USDT |
| 2023-03-16 |
0.9638 USDT |
32,094.9955 |
1.0410 USDT |
0.8068 USDT |
1.0910 USDT |
0.8733 USDT |
| 2023-03-15 |
1.3431 USDT |
56,114.4322 |
3.0000 USDT |
1.0905 USDT |
3.3200 USDT |
1.0906 USDT |