Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.4261 USDT |
892.1816 |
0.4224 USDT |
0.3980 USDT |
0.4414 USDT |
0.4407 USDT |
| 2023-05-12 |
0.4591 USDT |
1,082.0870 |
0.3788 USDT |
0.3622 USDT |
0.4995 USDT |
0.4458 USDT |
| 2023-05-11 |
0.3874 USDT |
252.1770 |
0.3965 USDT |
0.3757 USDT |
0.3973 USDT |
0.3858 USDT |
| 2023-05-10 |
0.4057 USDT |
390.9922 |
0.4346 USDT |
0.3893 USDT |
0.4346 USDT |
0.4121 USDT |
| 2023-05-09 |
0.4562 USDT |
943.4135 |
0.4415 USDT |
0.3962 USDT |
0.5248 USDT |
0.4335 USDT |
| 2023-05-08 |
0.4500 USDT |
238.7220 |
0.4629 USDT |
0.4433 USDT |
0.4629 USDT |
0.4486 USDT |
| 2023-05-07 |
0.5167 USDT |
1,111.1612 |
0.4433 USDT |
0.4433 USDT |
0.5414 USDT |
0.5197 USDT |
| 2023-05-06 |
0.4648 USDT |
688.2938 |
0.5019 USDT |
0.4508 USDT |
0.5045 USDT |
0.4550 USDT |
| 2023-05-05 |
0.4986 USDT |
1,083.0307 |
0.5015 USDT |
0.4783 USDT |
0.5054 USDT |
0.4986 USDT |
| 2023-05-04 |
0.5148 USDT |
1,688.9459 |
0.5337 USDT |
0.4997 USDT |
0.5508 USDT |
0.5044 USDT |
| 2023-05-03 |
0.5157 USDT |
382.6018 |
0.5241 USDT |
0.5047 USDT |
0.5313 USDT |
0.5311 USDT |
| 2023-05-02 |
0.5440 USDT |
1,010.0308 |
0.5539 USDT |
0.4962 USDT |
0.6277 USDT |
0.5053 USDT |
| 2023-05-01 |
0.5738 USDT |
5,153.6878 |
0.4602 USDT |
0.4384 USDT |
0.7022 USDT |
0.5156 USDT |
| 2023-04-30 |
0.4604 USDT |
473.6961 |
0.4725 USDT |
0.4526 USDT |
0.4725 USDT |
0.4565 USDT |
| 2023-04-29 |
0.4532 USDT |
4,775.8214 |
0.4980 USDT |
0.4271 USDT |
0.4980 USDT |
0.4720 USDT |
| 2023-04-28 |
0.5263 USDT |
708.1351 |
0.5727 USDT |
0.4969 USDT |
0.5727 USDT |
0.5101 USDT |
| 2023-04-27 |
0.5839 USDT |
2,051.0298 |
0.6402 USDT |
0.5322 USDT |
0.6402 USDT |
0.5466 USDT |
| 2023-04-26 |
0.5985 USDT |
4,782.2883 |
0.5564 USDT |
0.5258 USDT |
0.7024 USDT |
0.6630 USDT |
| 2023-04-25 |
0.8275 USDT |
14,293.3420 |
0.5734 USDT |
0.5734 USDT |
1.0611 USDT |
0.5797 USDT |
| 2023-04-24 |
0.5294 USDT |
318.0528 |
0.5416 USDT |
0.5231 USDT |
0.5419 USDT |
0.5349 USDT |
| 2023-04-23 |
0.5572 USDT |
601.8688 |
0.5575 USDT |
0.5475 USDT |
0.5667 USDT |
0.5667 USDT |
| 2023-04-22 |
0.5759 USDT |
1,276.6063 |
0.5673 USDT |
0.5479 USDT |
0.5997 USDT |
0.5788 USDT |
| 2023-04-21 |
0.6149 USDT |
2,262.7765 |
0.6310 USDT |
0.5952 USDT |
0.6357 USDT |
0.5952 USDT |
| 2023-04-20 |
0.6516 USDT |
1,315.7319 |
0.6838 USDT |
0.6380 USDT |
0.6838 USDT |
0.6557 USDT |
| 2023-04-19 |
0.7314 USDT |
793.8849 |
0.7285 USDT |
0.6810 USDT |
0.7592 USDT |
0.6955 USDT |
| 2023-04-18 |
0.7066 USDT |
1,316.8617 |
0.6939 USDT |
0.6927 USDT |
0.7299 USDT |
0.7220 USDT |
| 2023-04-17 |
0.7533 USDT |
1,467.5177 |
0.7733 USDT |
0.6934 USDT |
0.7751 USDT |
0.7011 USDT |
| 2023-04-16 |
0.7447 USDT |
1,091.5140 |
0.7468 USDT |
0.7222 USDT |
0.8077 USDT |
0.7510 USDT |
| 2023-04-15 |
0.6866 USDT |
3,220.5679 |
0.6730 USDT |
0.6693 USDT |
0.7241 USDT |
0.7135 USDT |
| 2023-04-14 |
0.6775 USDT |
1,006.3379 |
0.6947 USDT |
0.6661 USDT |
0.7066 USDT |
0.6682 USDT |
| 2023-04-13 |
0.7096 USDT |
1,160.2104 |
0.7190 USDT |
0.6878 USDT |
0.7327 USDT |
0.6970 USDT |
| 2023-04-12 |
0.7837 USDT |
2,689.5532 |
0.8245 USDT |
0.7215 USDT |
0.8787 USDT |
0.7300 USDT |
| 2023-04-11 |
0.7590 USDT |
2,660.8282 |
0.7784 USDT |
0.7152 USDT |
0.7935 USDT |
0.7493 USDT |
| 2023-04-10 |
0.7666 USDT |
837.5046 |
0.7667 USDT |
0.7541 USDT |
0.7762 USDT |
0.7756 USDT |
| 2023-04-09 |
0.7507 USDT |
814.6334 |
0.7598 USDT |
0.7472 USDT |
0.7687 USDT |
0.7667 USDT |
| 2023-04-08 |
0.7767 USDT |
1,508.4470 |
0.7781 USDT |
0.7652 USDT |
0.7904 USDT |
0.7762 USDT |
| 2023-04-07 |
0.7800 USDT |
791.8166 |
0.7679 USDT |
0.7679 USDT |
0.7878 USDT |
0.7779 USDT |
| 2023-04-06 |
0.8142 USDT |
1,883.1736 |
0.8268 USDT |
0.7683 USDT |
0.8565 USDT |
0.7816 USDT |
| 2023-04-05 |
0.8399 USDT |
1,496.8923 |
0.8438 USDT |
0.8146 USDT |
0.8582 USDT |
0.8365 USDT |
| 2023-04-04 |
0.8614 USDT |
619.3238 |
0.8693 USDT |
0.8409 USDT |
0.8794 USDT |
0.8531 USDT |
| 2023-04-03 |
0.8728 USDT |
1,323.2170 |
0.8784 USDT |
0.8508 USDT |
0.8937 USDT |
0.8549 USDT |
| 2023-04-02 |
0.8770 USDT |
1,804.6716 |
0.9213 USDT |
0.8498 USDT |
0.9213 USDT |
0.8608 USDT |
| 2023-04-01 |
0.9545 USDT |
959.8321 |
0.9919 USDT |
0.9209 USDT |
0.9919 USDT |
0.9287 USDT |
| 2023-03-31 |
0.9967 USDT |
1,933.6009 |
0.9356 USDT |
0.9356 USDT |
1.0176 USDT |
0.9870 USDT |
| 2023-03-30 |
1.0516 USDT |
18,318.5481 |
1.0331 USDT |
0.9508 USDT |
1.1872 USDT |
0.9508 USDT |
| 2023-03-29 |
1.0466 USDT |
11,742.7490 |
1.0179 USDT |
1.0117 USDT |
1.1187 USDT |
1.0463 USDT |
| 2023-03-28 |
1.0075 USDT |
103.7718 |
1.0111 USDT |
1.0022 USDT |
1.0315 USDT |
1.0251 USDT |
| 2023-03-27 |
1.0418 USDT |
2,099.1404 |
1.0439 USDT |
1.0005 USDT |
1.0532 USDT |
1.0092 USDT |
| 2023-03-26 |
1.0364 USDT |
4,921.1588 |
1.0272 USDT |
0.9736 USDT |
1.0487 USDT |
1.0437 USDT |
| 2023-03-25 |
1.0314 USDT |
3,593.3141 |
1.0323 USDT |
1.0263 USDT |
1.0376 USDT |
1.0298 USDT |