Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4510 USDT |
14,099.3195 |
0.4556 USDT |
0.4371 USDT |
0.4759 USDT |
0.4390 USDT |
| 2024-03-28 |
0.5113 USDT |
35,899.4256 |
0.5092 USDT |
0.4794 USDT |
0.5416 USDT |
0.4907 USDT |
| 2024-03-27 |
0.4415 USDT |
57,841.1581 |
0.3902 USDT |
0.3573 USDT |
0.4989 USDT |
0.4746 USDT |
| 2024-03-26 |
0.3883 USDT |
48,615.2230 |
0.3626 USDT |
0.3401 USDT |
0.4453 USDT |
0.3736 USDT |
| 2024-03-25 |
0.3495 USDT |
16,511.8419 |
0.3323 USDT |
0.3237 USDT |
0.3767 USDT |
0.3466 USDT |
| 2024-03-24 |
0.3010 USDT |
7,361.0876 |
0.3031 USDT |
0.2942 USDT |
0.3111 USDT |
0.3102 USDT |
| 2024-03-23 |
0.3234 USDT |
9,339.3333 |
0.3148 USDT |
0.3143 USDT |
0.3372 USDT |
0.3217 USDT |
| 2024-03-22 |
0.3396 USDT |
8,668.2226 |
0.3553 USDT |
0.3172 USDT |
0.3615 USDT |
0.3172 USDT |
| 2024-03-21 |
0.3780 USDT |
8,748.4463 |
0.3861 USDT |
0.3639 USDT |
0.3929 USDT |
0.3689 USDT |
| 2024-03-20 |
0.3532 USDT |
25,628.8993 |
0.3349 USDT |
0.3208 USDT |
0.3884 USDT |
0.3860 USDT |
| 2024-03-19 |
0.3265 USDT |
45,465.6133 |
0.3615 USDT |
0.2906 USDT |
0.3832 USDT |
0.3601 USDT |
| 2024-03-18 |
0.3916 USDT |
14,265.3163 |
0.4900 USDT |
0.3543 USDT |
0.4900 USDT |
0.3765 USDT |
| 2024-03-17 |
0.4531 USDT |
7,434.3076 |
0.4200 USDT |
0.4200 USDT |
0.4601 USDT |
0.4574 USDT |
| 2024-03-16 |
0.4547 USDT |
12,159.9108 |
0.4423 USDT |
0.4013 USDT |
0.4936 USDT |
0.4180 USDT |
| 2024-03-15 |
0.4110 USDT |
2,906.9412 |
0.4326 USDT |
0.3835 USDT |
0.4326 USDT |
0.4143 USDT |
| 2024-03-14 |
0.4267 USDT |
12,982.6801 |
0.4417 USDT |
0.3809 USDT |
0.4613 USDT |
0.3829 USDT |
| 2024-03-13 |
0.3901 USDT |
24,547.1332 |
0.3360 USDT |
0.3325 USDT |
0.4383 USDT |
0.3964 USDT |
| 2024-03-12 |
0.3336 USDT |
12,672.0986 |
0.3404 USDT |
0.3219 USDT |
0.3527 USDT |
0.3255 USDT |
| 2024-03-11 |
0.3249 USDT |
20,795.7793 |
0.3300 USDT |
0.2951 USDT |
0.3491 USDT |
0.3485 USDT |
| 2024-03-10 |
0.3168 USDT |
32,173.1041 |
0.2966 USDT |
0.2772 USDT |
0.3390 USDT |
0.3144 USDT |
| 2024-03-09 |
0.3335 USDT |
62,353.0740 |
0.2769 USDT |
0.2769 USDT |
0.4058 USDT |
0.3034 USDT |
| 2024-03-08 |
0.2642 USDT |
19,906.6403 |
0.2524 USDT |
0.2457 USDT |
0.2749 USDT |
0.2614 USDT |
| 2024-03-07 |
0.2533 USDT |
11,235.1991 |
0.2524 USDT |
0.2421 USDT |
0.2584 USDT |
0.2539 USDT |
| 2024-03-06 |
0.2587 USDT |
5,245.4275 |
0.2517 USDT |
0.2517 USDT |
0.2636 USDT |
0.2527 USDT |
| 2024-03-05 |
0.2474 USDT |
7,842.1855 |
0.2546 USDT |
0.2370 USDT |
0.2704 USDT |
0.2386 USDT |
| 2024-03-04 |
0.2419 USDT |
4,785.7919 |
0.2389 USDT |
0.2385 USDT |
0.2440 USDT |
0.2413 USDT |
| 2024-03-03 |
0.2457 USDT |
8,764.8058 |
0.2537 USDT |
0.2397 USDT |
0.2596 USDT |
0.2406 USDT |
| 2024-03-02 |
0.2477 USDT |
3,183.4468 |
0.2427 USDT |
0.2392 USDT |
0.2649 USDT |
0.2468 USDT |
| 2024-03-01 |
0.2391 USDT |
1,832.7762 |
0.2431 USDT |
0.2311 USDT |
0.2431 USDT |
0.2428 USDT |
| 2024-02-29 |
0.2475 USDT |
9,479.7507 |
0.2565 USDT |
0.2404 USDT |
0.2570 USDT |
0.2445 USDT |
| 2024-02-28 |
0.2556 USDT |
7,884.3032 |
0.2623 USDT |
0.2501 USDT |
0.2623 USDT |
0.2501 USDT |
| 2024-02-27 |
0.2585 USDT |
10,006.2974 |
0.2592 USDT |
0.2531 USDT |
0.2696 USDT |
0.2590 USDT |
| 2024-02-26 |
0.2634 USDT |
1,764.9013 |
0.2593 USDT |
0.2554 USDT |
0.2706 USDT |
0.2585 USDT |
| 2024-02-25 |
0.2553 USDT |
1,287.7816 |
0.2612 USDT |
0.2549 USDT |
0.2642 USDT |
0.2584 USDT |
| 2024-02-24 |
0.2695 USDT |
1,526.3412 |
0.2812 USDT |
0.2536 USDT |
0.2812 USDT |
0.2597 USDT |
| 2024-02-23 |
0.2807 USDT |
20,513.9963 |
0.2597 USDT |
0.2588 USDT |
0.2846 USDT |
0.2835 USDT |
| 2024-02-22 |
0.2638 USDT |
5,347.5178 |
0.2586 USDT |
0.2457 USDT |
0.2771 USDT |
0.2628 USDT |
| 2024-02-21 |
0.2433 USDT |
1,237.6851 |
0.2415 USDT |
0.2334 USDT |
0.2478 USDT |
0.2419 USDT |
| 2024-02-20 |
0.2554 USDT |
4,025.7951 |
0.2463 USDT |
0.2344 USDT |
0.2617 USDT |
0.2381 USDT |
| 2024-02-19 |
0.2492 USDT |
30,606.3533 |
0.2371 USDT |
0.2337 USDT |
0.2657 USDT |
0.2464 USDT |
| 2024-02-18 |
0.2363 USDT |
59,103.9097 |
0.2317 USDT |
0.2158 USDT |
0.2503 USDT |
0.2339 USDT |
| 2024-02-17 |
0.2453 USDT |
8,988.2673 |
0.2755 USDT |
0.2306 USDT |
0.2772 USDT |
0.2323 USDT |
| 2024-02-16 |
0.2703 USDT |
29,773.8104 |
0.2477 USDT |
0.2415 USDT |
0.3009 USDT |
0.2555 USDT |
| 2024-02-15 |
0.2304 USDT |
2,571.7032 |
0.2304 USDT |
0.2290 USDT |
0.2344 USDT |
0.2291 USDT |
| 2024-02-14 |
0.2319 USDT |
1,471.2460 |
0.2304 USDT |
0.2285 USDT |
0.2344 USDT |
0.2298 USDT |
| 2024-02-13 |
0.2271 USDT |
673.6446 |
0.2225 USDT |
0.2225 USDT |
0.2399 USDT |
0.2249 USDT |
| 2024-02-12 |
0.2351 USDT |
79.7809 |
0.2353 USDT |
0.2313 USDT |
0.2392 USDT |
0.2392 USDT |
| 2024-02-11 |
0.2448 USDT |
144.8892 |
0.2383 USDT |
0.2383 USDT |
0.2502 USDT |
0.2446 USDT |
| 2024-02-10 |
0.2212 USDT |
128.2918 |
0.2196 USDT |
0.2196 USDT |
0.2323 USDT |
0.2323 USDT |
| 2024-02-09 |
0.2270 USDT |
505.4030 |
0.2270 USDT |
0.2270 USDT |
0.2295 USDT |
0.2295 USDT |