Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.2763 USDT |
2,000.9922 |
0.2768 USDT |
0.2516 USDT |
0.2860 USDT |
0.2559 USDT |
| 2024-01-18 |
0.2821 USDT |
686.8717 |
0.2904 USDT |
0.2660 USDT |
0.2968 USDT |
0.2774 USDT |
| 2024-01-17 |
0.3157 USDT |
33.0523 |
0.3210 USDT |
0.2953 USDT |
0.3211 USDT |
0.2953 USDT |
| 2024-01-16 |
0.3699 USDT |
1,241.6211 |
0.3587 USDT |
0.3234 USDT |
0.4245 USDT |
0.3485 USDT |
| 2024-01-15 |
0.3414 USDT |
131.7113 |
0.3281 USDT |
0.3281 USDT |
0.3473 USDT |
0.3473 USDT |
| 2024-01-14 |
0.3167 USDT |
819.7286 |
0.2916 USDT |
0.2832 USDT |
0.3304 USDT |
0.3047 USDT |
| 2024-01-13 |
0.2754 USDT |
151.5869 |
0.2747 USDT |
0.2747 USDT |
0.2892 USDT |
0.2892 USDT |
| 2024-01-12 |
0.3313 USDT |
341.3518 |
0.3029 USDT |
0.3029 USDT |
0.3436 USDT |
0.3083 USDT |
| 2024-01-11 |
0.3436 USDT |
35,738.0118 |
0.2618 USDT |
0.2537 USDT |
0.4917 USDT |
0.3000 USDT |
| 2024-01-10 |
0.2187 USDT |
2,842.4934 |
0.2250 USDT |
0.2147 USDT |
0.3154 USDT |
0.2160 USDT |
| 2024-01-09 |
0.2394 USDT |
871.9503 |
0.2424 USDT |
0.2344 USDT |
0.2424 USDT |
0.2366 USDT |
| 2024-01-08 |
0.2390 USDT |
6,852.2340 |
0.2348 USDT |
0.2230 USDT |
0.2491 USDT |
0.2462 USDT |
| 2024-01-07 |
0.2236 USDT |
5,141.7600 |
0.2241 USDT |
0.2125 USDT |
0.2428 USDT |
0.2377 USDT |
| 2024-01-06 |
0.2412 USDT |
11,140.4451 |
0.2474 USDT |
0.2290 USDT |
0.2510 USDT |
0.2290 USDT |
| 2024-01-05 |
0.2637 USDT |
5,703.8737 |
0.2582 USDT |
0.2506 USDT |
0.2741 USDT |
0.2506 USDT |
| 2024-01-04 |
0.2436 USDT |
3,589.8788 |
0.2357 USDT |
0.2357 USDT |
0.2515 USDT |
0.2506 USDT |
| 2024-01-03 |
0.2303 USDT |
5,620.4292 |
0.2483 USDT |
0.2137 USDT |
0.2483 USDT |
0.2386 USDT |
| 2024-01-02 |
0.2437 USDT |
616.6009 |
0.2451 USDT |
0.2384 USDT |
0.2571 USDT |
0.2571 USDT |
| 2024-01-01 |
0.2564 USDT |
3,652.0623 |
0.2646 USDT |
0.2529 USDT |
0.2646 USDT |
0.2545 USDT |
| 2023-12-31 |
0.2707 USDT |
3,088.6928 |
0.2672 USDT |
0.2672 USDT |
0.2763 USDT |
0.2716 USDT |
| 2023-12-30 |
0.2799 USDT |
6,601.2515 |
0.2687 USDT |
0.2687 USDT |
0.2952 USDT |
0.2740 USDT |
| 2023-12-29 |
0.2818 USDT |
2,130.0887 |
0.2591 USDT |
0.2591 USDT |
0.2844 USDT |
0.2618 USDT |
| 2023-12-28 |
0.3201 USDT |
495.6971 |
0.2848 USDT |
0.2848 USDT |
0.3440 USDT |
0.2912 USDT |
| 2023-12-27 |
0.2531 USDT |
4,576.9131 |
0.2336 USDT |
0.2068 USDT |
0.3026 USDT |
0.2779 USDT |
| 2023-12-26 |
0.2377 USDT |
1,022.7140 |
0.2565 USDT |
0.2352 USDT |
0.2565 USDT |
0.2424 USDT |
| 2023-12-25 |
0.2735 USDT |
1,886.2412 |
0.2621 USDT |
0.2586 USDT |
0.2786 USDT |
0.2586 USDT |
| 2023-12-24 |
0.2976 USDT |
2,873.4123 |
0.3152 USDT |
0.2713 USDT |
0.3194 USDT |
0.2713 USDT |
| 2023-12-23 |
0.3277 USDT |
1,004.6115 |
0.3442 USDT |
0.3228 USDT |
0.3442 USDT |
0.3228 USDT |
| 2023-12-22 |
0.3192 USDT |
36,646.0772 |
0.2945 USDT |
0.2945 USDT |
0.3501 USDT |
0.3310 USDT |
| 2023-12-21 |
0.2653 USDT |
109.4314 |
0.2559 USDT |
0.2543 USDT |
0.2711 USDT |
0.2711 USDT |
| 2023-12-20 |
0.2658 USDT |
209.2764 |
0.2696 USDT |
0.2583 USDT |
0.2755 USDT |
0.2583 USDT |
| 2023-12-19 |
0.2594 USDT |
1,789.3493 |
0.2620 USDT |
0.2509 USDT |
0.2751 USDT |
0.2685 USDT |
| 2023-12-18 |
0.2188 USDT |
1,587.4274 |
0.2219 USDT |
0.2092 USDT |
0.2226 USDT |
0.2219 USDT |
| 2023-12-17 |
0.2260 USDT |
435.1890 |
0.2258 USDT |
0.2258 USDT |
0.2279 USDT |
0.2279 USDT |
| 2023-12-16 |
0.2381 USDT |
7,500.2790 |
0.2274 USDT |
0.2274 USDT |
0.2413 USDT |
0.2392 USDT |
| 2023-12-15 |
0.2740 USDT |
1,911.6671 |
0.2716 USDT |
0.2421 USDT |
0.2808 USDT |
0.2557 USDT |
| 2023-12-14 |
0.2505 USDT |
2,722.3473 |
0.2649 USDT |
0.2486 USDT |
0.2834 USDT |
0.2584 USDT |
| 2023-12-13 |
0.2765 USDT |
62.3499 |
0.2732 USDT |
0.2726 USDT |
0.2795 USDT |
0.2726 USDT |
| 2023-12-12 |
0.2706 USDT |
599.2434 |
0.2779 USDT |
0.2607 USDT |
0.2921 USDT |
0.2751 USDT |
| 2023-12-11 |
0.2631 USDT |
5,628.7505 |
0.2248 USDT |
0.2127 USDT |
0.2763 USDT |
0.2498 USDT |
| 2023-12-10 |
0.2206 USDT |
277.8452 |
0.2441 USDT |
0.2090 USDT |
0.2441 USDT |
0.2231 USDT |
| 2023-12-09 |
0.2641 USDT |
1,578.3126 |
0.2167 USDT |
0.2167 USDT |
0.2795 USDT |
0.2585 USDT |
| 2023-12-08 |
0.2186 USDT |
7,273.1491 |
0.1802 USDT |
0.1761 USDT |
0.2281 USDT |
0.2228 USDT |
| 2023-12-07 |
0.1869 USDT |
21,726.2147 |
0.1679 USDT |
0.1651 USDT |
0.2021 USDT |
0.1815 USDT |
| 2023-12-06 |
0.1756 USDT |
18,904.2309 |
0.1761 USDT |
0.1674 USDT |
0.1873 USDT |
0.1685 USDT |
| 2023-12-05 |
0.1688 USDT |
13,986.6504 |
0.1513 USDT |
0.1509 USDT |
0.1952 USDT |
0.1903 USDT |
| 2023-12-04 |
0.1556 USDT |
18,853.5479 |
0.1697 USDT |
0.1512 USDT |
0.1697 USDT |
0.1546 USDT |
| 2023-12-03 |
0.1618 USDT |
8,783.5581 |
0.1527 USDT |
0.1525 USDT |
0.1747 USDT |
0.1747 USDT |
| 2023-12-02 |
0.1533 USDT |
9,623.4535 |
0.1599 USDT |
0.1465 USDT |
0.1626 USDT |
0.1545 USDT |
| 2023-12-01 |
0.1558 USDT |
1,643.9363 |
0.1359 USDT |
0.1359 USDT |
0.1718 USDT |
0.1656 USDT |