Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0813 USDT |
159.0277 |
0.0817 USDT |
0.0807 USDT |
0.0818 USDT |
0.0807 USDT |
| 2023-10-30 |
0.0766 USDT |
978.1622 |
0.0755 USDT |
0.0755 USDT |
0.0800 USDT |
0.0800 USDT |
| 2023-10-29 |
0.0793 USDT |
4,634.4021 |
0.0811 USDT |
0.0752 USDT |
0.0816 USDT |
0.0755 USDT |
| 2023-10-28 |
0.0804 USDT |
1,508.0525 |
0.0804 USDT |
0.0788 USDT |
0.0813 USDT |
0.0804 USDT |
| 2023-10-27 |
0.0802 USDT |
214.5437 |
0.0826 USDT |
0.0786 USDT |
0.0842 USDT |
0.0793 USDT |
| 2023-10-26 |
0.0781 USDT |
3,255.6737 |
0.0705 USDT |
0.0702 USDT |
0.0838 USDT |
0.0838 USDT |
| 2023-10-25 |
0.0825 USDT |
82,056.9107 |
0.0680 USDT |
0.0680 USDT |
0.0950 USDT |
0.0731 USDT |
| 2023-10-24 |
0.0687 USDT |
3,832.5373 |
0.0634 USDT |
0.0625 USDT |
0.0745 USDT |
0.0676 USDT |
| 2023-10-23 |
0.0622 USDT |
1,466.5570 |
0.0625 USDT |
0.0620 USDT |
0.0630 USDT |
0.0622 USDT |
| 2023-10-22 |
0.0624 USDT |
498.9295 |
0.0620 USDT |
0.0620 USDT |
0.0634 USDT |
0.0622 USDT |
| 2023-10-21 |
0.0608 USDT |
1,057.2154 |
0.0603 USDT |
0.0603 USDT |
0.0628 USDT |
0.0628 USDT |
| 2023-10-20 |
0.0608 USDT |
15.3136 |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-10-19 |
0.0573 USDT |
17,701.6825 |
0.0815 USDT |
0.0529 USDT |
0.0815 USDT |
0.0640 USDT |
| 2023-10-18 |
0.0800 USDT |
3,596.2513 |
0.0752 USDT |
0.0691 USDT |
0.0934 USDT |
0.0870 USDT |
| 2023-10-17 |
0.0623 USDT |
66.5777 |
0.0622 USDT |
0.0622 USDT |
0.0625 USDT |
0.0625 USDT |
| 2023-10-15 |
0.0608 USDT |
203.3049 |
0.0606 USDT |
0.0606 USDT |
0.0617 USDT |
0.0617 USDT |
| 2023-10-14 |
0.0589 USDT |
506.8948 |
0.0590 USDT |
0.0582 USDT |
0.0590 USDT |
0.0589 USDT |
| 2023-10-13 |
0.0583 USDT |
649.4458 |
0.0582 USDT |
0.0580 USDT |
0.0587 USDT |
0.0581 USDT |
| 2023-10-12 |
0.0592 USDT |
549.4443 |
0.0614 USDT |
0.0589 USDT |
0.0614 USDT |
0.0597 USDT |
| 2023-10-11 |
0.0632 USDT |
2,529.7760 |
0.0649 USDT |
0.0619 USDT |
0.0649 USDT |
0.0619 USDT |
| 2023-10-10 |
0.0644 USDT |
1,024.3053 |
0.0648 USDT |
0.0640 USDT |
0.0648 USDT |
0.0643 USDT |
| 2023-10-09 |
0.0676 USDT |
272.2200 |
0.0705 USDT |
0.0662 USDT |
0.0709 USDT |
0.0671 USDT |
| 2023-10-08 |
0.0682 USDT |
579.0214 |
0.0699 USDT |
0.0679 USDT |
0.0699 USDT |
0.0683 USDT |
| 2023-10-07 |
0.0669 USDT |
4,921.9378 |
0.0754 USDT |
0.0641 USDT |
0.0754 USDT |
0.0690 USDT |
| 2023-10-06 |
0.0781 USDT |
2,359.0491 |
0.0769 USDT |
0.0769 USDT |
0.0805 USDT |
0.0777 USDT |
| 2023-10-05 |
0.0784 USDT |
2,326.0412 |
0.0843 USDT |
0.0766 USDT |
0.0849 USDT |
0.0795 USDT |
| 2023-10-04 |
0.0806 USDT |
662.8109 |
0.0806 USDT |
0.0756 USDT |
0.0865 USDT |
0.0865 USDT |
| 2023-10-03 |
0.0856 USDT |
5,589.1294 |
0.0912 USDT |
0.0810 USDT |
0.0912 USDT |
0.0840 USDT |
| 2023-10-02 |
0.0930 USDT |
3,383.5136 |
0.0978 USDT |
0.0878 USDT |
0.1019 USDT |
0.0919 USDT |
| 2023-10-01 |
0.0953 USDT |
13,043.9101 |
0.1027 USDT |
0.0862 USDT |
0.1042 USDT |
0.1039 USDT |
| 2023-09-30 |
0.1060 USDT |
13,589.3850 |
0.0873 USDT |
0.0873 USDT |
0.1373 USDT |
0.1124 USDT |
| 2023-09-29 |
0.0806 USDT |
18,755.1302 |
0.0637 USDT |
0.0637 USDT |
0.1035 USDT |
0.0870 USDT |
| 2023-09-28 |
0.0600 USDT |
265.9330 |
0.0611 USDT |
0.0585 USDT |
0.0611 USDT |
0.0609 USDT |
| 2023-09-27 |
0.0624 USDT |
415.8276 |
0.0640 USDT |
0.0601 USDT |
0.0640 USDT |
0.0611 USDT |
| 2023-09-26 |
0.0629 USDT |
3,838.7865 |
0.0730 USDT |
0.0577 USDT |
0.0752 USDT |
0.0619 USDT |
| 2023-09-25 |
0.0699 USDT |
1,976.5885 |
0.0717 USDT |
0.0694 USDT |
0.0719 USDT |
0.0701 USDT |
| 2023-09-24 |
0.0706 USDT |
1,860.1428 |
0.0729 USDT |
0.0704 USDT |
0.0729 USDT |
0.0715 USDT |
| 2023-09-23 |
0.0724 USDT |
273.1285 |
0.0748 USDT |
0.0714 USDT |
0.0748 USDT |
0.0732 USDT |
| 2023-09-22 |
0.0737 USDT |
116.2594 |
0.0742 USDT |
0.0730 USDT |
0.0749 USDT |
0.0749 USDT |
| 2023-09-21 |
0.0748 USDT |
2,574.2612 |
0.0860 USDT |
0.0734 USDT |
0.0876 USDT |
0.0761 USDT |
| 2023-09-20 |
0.0829 USDT |
1,659.5093 |
0.0876 USDT |
0.0820 USDT |
0.0879 USDT |
0.0830 USDT |
| 2023-09-19 |
0.0865 USDT |
73.0631 |
0.0862 USDT |
0.0860 USDT |
0.0873 USDT |
0.0870 USDT |
| 2023-09-18 |
0.0868 USDT |
23.1111 |
0.0867 USDT |
0.0864 USDT |
0.0871 USDT |
0.0871 USDT |
| 2023-09-17 |
0.0874 USDT |
39.4429 |
0.0879 USDT |
0.0863 USDT |
0.0879 USDT |
0.0863 USDT |
| 2023-09-16 |
0.0876 USDT |
87.8925 |
0.0881 USDT |
0.0863 USDT |
0.0881 USDT |
0.0863 USDT |
| 2023-09-15 |
0.0872 USDT |
1,808.2350 |
0.0837 USDT |
0.0837 USDT |
0.0892 USDT |
0.0854 USDT |
| 2023-09-14 |
0.0866 USDT |
952.1313 |
0.0864 USDT |
0.0862 USDT |
0.0887 USDT |
0.0862 USDT |
| 2023-09-13 |
0.0862 USDT |
10,301.1509 |
0.0862 USDT |
0.0849 USDT |
0.0893 USDT |
0.0886 USDT |
| 2023-09-12 |
0.0861 USDT |
31,543.9739 |
0.0844 USDT |
0.0838 USDT |
0.0901 USDT |
0.0856 USDT |
| 2023-09-11 |
0.0904 USDT |
5,029.4509 |
0.0933 USDT |
0.0847 USDT |
0.0937 USDT |
0.0859 USDT |