Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.2297 USDT |
895.1650 |
0.2293 USDT |
0.2293 USDT |
0.2301 USDT |
0.2301 USDT |
| 2024-02-07 |
0.2301 USDT |
30.6737 |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
0.2301 USDT |
| 2024-02-06 |
0.2324 USDT |
882.0232 |
0.2343 USDT |
0.2200 USDT |
0.2360 USDT |
0.2244 USDT |
| 2024-02-05 |
0.2280 USDT |
19.9009 |
0.2217 USDT |
0.2217 USDT |
0.2338 USDT |
0.2338 USDT |
| 2024-02-04 |
0.2308 USDT |
457.6402 |
0.2368 USDT |
0.2269 USDT |
0.2371 USDT |
0.2303 USDT |
| 2024-02-03 |
0.2354 USDT |
1,433.7472 |
0.2408 USDT |
0.2301 USDT |
0.2412 USDT |
0.2347 USDT |
| 2024-02-02 |
0.2429 USDT |
1,386.3538 |
0.2534 USDT |
0.2364 USDT |
0.2534 USDT |
0.2394 USDT |
| 2024-02-01 |
0.2430 USDT |
2,355.9711 |
0.2422 USDT |
0.2390 USDT |
0.2463 USDT |
0.2402 USDT |
| 2024-01-31 |
0.2512 USDT |
578.7232 |
0.2518 USDT |
0.2475 USDT |
0.2539 USDT |
0.2475 USDT |
| 2024-01-30 |
0.2582 USDT |
3,400.2563 |
0.2699 USDT |
0.2552 USDT |
0.2759 USDT |
0.2601 USDT |
| 2024-01-29 |
0.2517 USDT |
553.7117 |
0.2462 USDT |
0.2462 USDT |
0.2549 USDT |
0.2549 USDT |
| 2024-01-28 |
0.2724 USDT |
142.9867 |
0.2760 USDT |
0.2706 USDT |
0.2760 USDT |
0.2706 USDT |
| 2024-01-27 |
0.2657 USDT |
302.4653 |
0.2745 USDT |
0.2626 USDT |
0.2819 USDT |
0.2688 USDT |
| 2024-01-26 |
0.2444 USDT |
642.7856 |
0.2406 USDT |
0.2378 USDT |
0.2756 USDT |
0.2710 USDT |
| 2024-01-25 |
0.2503 USDT |
2,100.1932 |
0.2639 USDT |
0.2470 USDT |
0.2661 USDT |
0.2470 USDT |
| 2024-01-24 |
0.2470 USDT |
1,744.4376 |
0.2337 USDT |
0.2337 USDT |
0.2701 USDT |
0.2701 USDT |
| 2024-01-23 |
0.2347 USDT |
475.6242 |
0.2444 USDT |
0.2284 USDT |
0.2447 USDT |
0.2323 USDT |
| 2024-01-22 |
0.2675 USDT |
606.0858 |
0.2664 USDT |
0.2381 USDT |
0.2748 USDT |
0.2399 USDT |
| 2024-01-21 |
0.2742 USDT |
182.5434 |
0.2698 USDT |
0.2608 USDT |
0.2777 USDT |
0.2608 USDT |
| 2024-01-20 |
0.2709 USDT |
48.1637 |
0.2664 USDT |
0.2664 USDT |
0.2741 USDT |
0.2741 USDT |
| 2024-01-19 |
0.2763 USDT |
2,000.9922 |
0.2768 USDT |
0.2516 USDT |
0.2860 USDT |
0.2559 USDT |
| 2024-01-18 |
0.2821 USDT |
686.8717 |
0.2904 USDT |
0.2660 USDT |
0.2968 USDT |
0.2774 USDT |
| 2024-01-17 |
0.3157 USDT |
33.0523 |
0.3210 USDT |
0.2953 USDT |
0.3211 USDT |
0.2953 USDT |
| 2024-01-16 |
0.3699 USDT |
1,241.6211 |
0.3587 USDT |
0.3234 USDT |
0.4245 USDT |
0.3485 USDT |
| 2024-01-15 |
0.3414 USDT |
131.7113 |
0.3281 USDT |
0.3281 USDT |
0.3473 USDT |
0.3473 USDT |
| 2024-01-14 |
0.3167 USDT |
819.7286 |
0.2916 USDT |
0.2832 USDT |
0.3304 USDT |
0.3047 USDT |
| 2024-01-13 |
0.2754 USDT |
151.5869 |
0.2747 USDT |
0.2747 USDT |
0.2892 USDT |
0.2892 USDT |
| 2024-01-12 |
0.3313 USDT |
341.3518 |
0.3029 USDT |
0.3029 USDT |
0.3436 USDT |
0.3083 USDT |
| 2024-01-11 |
0.3436 USDT |
35,738.0118 |
0.2618 USDT |
0.2537 USDT |
0.4917 USDT |
0.3000 USDT |
| 2024-01-10 |
0.2187 USDT |
2,842.4934 |
0.2250 USDT |
0.2147 USDT |
0.3154 USDT |
0.2160 USDT |
| 2024-01-09 |
0.2394 USDT |
871.9503 |
0.2424 USDT |
0.2344 USDT |
0.2424 USDT |
0.2366 USDT |
| 2024-01-08 |
0.2390 USDT |
6,852.2340 |
0.2348 USDT |
0.2230 USDT |
0.2491 USDT |
0.2462 USDT |
| 2024-01-07 |
0.2236 USDT |
5,141.7600 |
0.2241 USDT |
0.2125 USDT |
0.2428 USDT |
0.2377 USDT |
| 2024-01-06 |
0.2412 USDT |
11,140.4451 |
0.2474 USDT |
0.2290 USDT |
0.2510 USDT |
0.2290 USDT |
| 2024-01-05 |
0.2637 USDT |
5,703.8737 |
0.2582 USDT |
0.2506 USDT |
0.2741 USDT |
0.2506 USDT |
| 2024-01-04 |
0.2436 USDT |
3,589.8788 |
0.2357 USDT |
0.2357 USDT |
0.2515 USDT |
0.2506 USDT |
| 2024-01-03 |
0.2303 USDT |
5,620.4292 |
0.2483 USDT |
0.2137 USDT |
0.2483 USDT |
0.2386 USDT |
| 2024-01-02 |
0.2437 USDT |
616.6009 |
0.2451 USDT |
0.2384 USDT |
0.2571 USDT |
0.2571 USDT |
| 2024-01-01 |
0.2564 USDT |
3,652.0623 |
0.2646 USDT |
0.2529 USDT |
0.2646 USDT |
0.2545 USDT |
| 2023-12-31 |
0.2707 USDT |
3,088.6928 |
0.2672 USDT |
0.2672 USDT |
0.2763 USDT |
0.2716 USDT |
| 2023-12-30 |
0.2799 USDT |
6,601.2515 |
0.2687 USDT |
0.2687 USDT |
0.2952 USDT |
0.2740 USDT |
| 2023-12-29 |
0.2818 USDT |
2,130.0887 |
0.2591 USDT |
0.2591 USDT |
0.2844 USDT |
0.2618 USDT |
| 2023-12-28 |
0.3201 USDT |
495.6971 |
0.2848 USDT |
0.2848 USDT |
0.3440 USDT |
0.2912 USDT |
| 2023-12-27 |
0.2531 USDT |
4,576.9131 |
0.2336 USDT |
0.2068 USDT |
0.3026 USDT |
0.2779 USDT |
| 2023-12-26 |
0.2377 USDT |
1,022.7140 |
0.2565 USDT |
0.2352 USDT |
0.2565 USDT |
0.2424 USDT |
| 2023-12-25 |
0.2735 USDT |
1,886.2412 |
0.2621 USDT |
0.2586 USDT |
0.2786 USDT |
0.2586 USDT |
| 2023-12-24 |
0.2976 USDT |
2,873.4123 |
0.3152 USDT |
0.2713 USDT |
0.3194 USDT |
0.2713 USDT |
| 2023-12-23 |
0.3277 USDT |
1,004.6115 |
0.3442 USDT |
0.3228 USDT |
0.3442 USDT |
0.3228 USDT |
| 2023-12-22 |
0.3192 USDT |
36,646.0772 |
0.2945 USDT |
0.2945 USDT |
0.3501 USDT |
0.3310 USDT |
| 2023-12-21 |
0.2653 USDT |
109.4314 |
0.2559 USDT |
0.2543 USDT |
0.2711 USDT |
0.2711 USDT |