Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.1908 USDT |
11,473.2812 |
0.1914 USDT |
0.1748 USDT |
0.2038 USDT |
0.1948 USDT |
| 2024-05-02 |
0.2141 USDT |
38,278.5936 |
0.2210 USDT |
0.1915 USDT |
0.2321 USDT |
0.1941 USDT |
| 2024-05-01 |
0.2069 USDT |
3,466.3199 |
0.2139 USDT |
0.1991 USDT |
0.2187 USDT |
0.2187 USDT |
| 2024-04-30 |
0.2280 USDT |
10,049.7243 |
0.2471 USDT |
0.2133 USDT |
0.2520 USDT |
0.2134 USDT |
| 2024-04-29 |
0.2354 USDT |
11,842.6084 |
0.2525 USDT |
0.2236 USDT |
0.2544 USDT |
0.2418 USDT |
| 2024-04-28 |
0.2509 USDT |
9,601.8382 |
0.2489 USDT |
0.2380 USDT |
0.2612 USDT |
0.2612 USDT |
| 2024-04-27 |
0.2457 USDT |
7,983.6398 |
0.2513 USDT |
0.2426 USDT |
0.2552 USDT |
0.2500 USDT |
| 2024-04-26 |
0.2750 USDT |
4,888.3389 |
0.2696 USDT |
0.2557 USDT |
0.2982 USDT |
0.2564 USDT |
| 2024-04-25 |
0.2711 USDT |
3,830.2607 |
0.2699 USDT |
0.2599 USDT |
0.2852 USDT |
0.2754 USDT |
| 2024-04-24 |
0.2847 USDT |
21,051.3062 |
0.2974 USDT |
0.2638 USDT |
0.3044 USDT |
0.2638 USDT |
| 2024-04-23 |
0.3128 USDT |
1,194.8900 |
0.3363 USDT |
0.3120 USDT |
0.3363 USDT |
0.3120 USDT |
| 2024-04-22 |
0.3407 USDT |
2,580.2220 |
0.3321 USDT |
0.3321 USDT |
0.3526 USDT |
0.3404 USDT |
| 2024-04-21 |
0.3510 USDT |
1,284.2000 |
0.3582 USDT |
0.3312 USDT |
0.3582 USDT |
0.3312 USDT |
| 2024-04-20 |
0.3498 USDT |
3,610.3459 |
0.3188 USDT |
0.3171 USDT |
0.3636 USDT |
0.3636 USDT |
| 2024-04-19 |
0.3184 USDT |
1,337.4150 |
0.2959 USDT |
0.2959 USDT |
0.3273 USDT |
0.3273 USDT |
| 2024-04-18 |
0.3126 USDT |
2,176.0443 |
0.3013 USDT |
0.2993 USDT |
0.3235 USDT |
0.3141 USDT |
| 2024-04-17 |
0.2876 USDT |
6,110.3306 |
0.2580 USDT |
0.2568 USDT |
0.2894 USDT |
0.2703 USDT |
| 2024-04-16 |
0.2517 USDT |
54,375.0748 |
0.2463 USDT |
0.2411 USDT |
0.2936 USDT |
0.2550 USDT |
| 2024-04-15 |
0.2787 USDT |
45,596.4168 |
0.2720 USDT |
0.2513 USDT |
0.3187 USDT |
0.2573 USDT |
| 2024-04-14 |
0.2763 USDT |
94,271.1235 |
0.2525 USDT |
0.2415 USDT |
0.3548 USDT |
0.2799 USDT |
| 2024-04-13 |
0.2207 USDT |
129,102.9890 |
0.2930 USDT |
0.1308 USDT |
0.2930 USDT |
0.2537 USDT |
| 2024-04-12 |
0.2993 USDT |
12,703.1820 |
0.3273 USDT |
0.2806 USDT |
0.3311 USDT |
0.2962 USDT |
| 2024-04-11 |
0.3546 USDT |
6,873.3247 |
0.3668 USDT |
0.3370 USDT |
0.3729 USDT |
0.3396 USDT |
| 2024-04-10 |
0.3563 USDT |
4,740.6240 |
0.3598 USDT |
0.3503 USDT |
0.3623 USDT |
0.3555 USDT |
| 2024-04-09 |
0.3903 USDT |
4,415.6977 |
0.3886 USDT |
0.3796 USDT |
0.4020 USDT |
0.3796 USDT |
| 2024-04-08 |
0.3839 USDT |
1,904.1919 |
0.3783 USDT |
0.3783 USDT |
0.3872 USDT |
0.3861 USDT |
| 2024-04-07 |
0.3745 USDT |
1,749.2695 |
0.3786 USDT |
0.3722 USDT |
0.3818 USDT |
0.3818 USDT |
| 2024-04-06 |
0.3668 USDT |
4,712.5029 |
0.3635 USDT |
0.3580 USDT |
0.3750 USDT |
0.3750 USDT |
| 2024-04-05 |
0.3852 USDT |
3,084.2739 |
0.3858 USDT |
0.3812 USDT |
0.3912 USDT |
0.3812 USDT |
| 2024-04-04 |
0.4011 USDT |
34,219.2409 |
0.3823 USDT |
0.3676 USDT |
0.4379 USDT |
0.4086 USDT |
| 2024-04-03 |
0.3829 USDT |
10,396.0184 |
0.3683 USDT |
0.3683 USDT |
0.3944 USDT |
0.3760 USDT |
| 2024-04-02 |
0.4011 USDT |
77,633.8544 |
0.4477 USDT |
0.3552 USDT |
0.4477 USDT |
0.3552 USDT |
| 2024-04-01 |
0.4493 USDT |
27,965.4671 |
0.4941 USDT |
0.4302 USDT |
0.4941 USDT |
0.4466 USDT |
| 2024-03-31 |
0.4644 USDT |
22,044.5957 |
0.4799 USDT |
0.4297 USDT |
0.5116 USDT |
0.4913 USDT |
| 2024-03-30 |
0.4463 USDT |
7,175.2515 |
0.4533 USDT |
0.4292 USDT |
0.4703 USDT |
0.4349 USDT |
| 2024-03-29 |
0.4510 USDT |
14,099.3195 |
0.4556 USDT |
0.4371 USDT |
0.4759 USDT |
0.4390 USDT |
| 2024-03-28 |
0.5113 USDT |
35,899.4256 |
0.5092 USDT |
0.4794 USDT |
0.5416 USDT |
0.4907 USDT |
| 2024-03-27 |
0.4415 USDT |
57,841.1581 |
0.3902 USDT |
0.3573 USDT |
0.4989 USDT |
0.4746 USDT |
| 2024-03-26 |
0.3883 USDT |
48,615.2230 |
0.3626 USDT |
0.3401 USDT |
0.4453 USDT |
0.3736 USDT |
| 2024-03-25 |
0.3495 USDT |
16,511.8419 |
0.3323 USDT |
0.3237 USDT |
0.3767 USDT |
0.3466 USDT |
| 2024-03-24 |
0.3010 USDT |
7,361.0876 |
0.3031 USDT |
0.2942 USDT |
0.3111 USDT |
0.3102 USDT |
| 2024-03-23 |
0.3234 USDT |
9,339.3333 |
0.3148 USDT |
0.3143 USDT |
0.3372 USDT |
0.3217 USDT |
| 2024-03-22 |
0.3396 USDT |
8,668.2226 |
0.3553 USDT |
0.3172 USDT |
0.3615 USDT |
0.3172 USDT |
| 2024-03-21 |
0.3780 USDT |
8,748.4463 |
0.3861 USDT |
0.3639 USDT |
0.3929 USDT |
0.3689 USDT |
| 2024-03-20 |
0.3532 USDT |
25,628.8993 |
0.3349 USDT |
0.3208 USDT |
0.3884 USDT |
0.3860 USDT |
| 2024-03-19 |
0.3265 USDT |
45,465.6133 |
0.3615 USDT |
0.2906 USDT |
0.3832 USDT |
0.3601 USDT |
| 2024-03-18 |
0.3916 USDT |
14,265.3163 |
0.4900 USDT |
0.3543 USDT |
0.4900 USDT |
0.3765 USDT |
| 2024-03-17 |
0.4531 USDT |
7,434.3076 |
0.4200 USDT |
0.4200 USDT |
0.4601 USDT |
0.4574 USDT |
| 2024-03-16 |
0.4547 USDT |
12,159.9108 |
0.4423 USDT |
0.4013 USDT |
0.4936 USDT |
0.4180 USDT |
| 2024-03-15 |
0.4110 USDT |
2,906.9412 |
0.4326 USDT |
0.3835 USDT |
0.4326 USDT |
0.4143 USDT |