Identifier on Bitfinex: tNOMUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-21 |
0.0307 USDT |
1,150.3827 |
0.0309 USDT |
0.0286 USDT |
0.0309 USDT |
0.0286 USDT |
| 2024-08-18 |
0.0283 USDT |
920.1744 |
0.0250 USDT |
0.0250 USDT |
0.0289 USDT |
0.0285 USDT |
| 2024-08-17 |
0.0111 USDT |
2,639.8913 |
0.0550 USDT |
0.0093 USDT |
0.0915 USDT |
0.0106 USDT |
| 2024-08-16 |
0.0283 USDT |
42.7143 |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2024-08-15 |
0.0281 USDT |
22,374.2158 |
0.0279 USDT |
0.0278 USDT |
0.0297 USDT |
0.0281 USDT |
| 2024-08-14 |
0.0282 USDT |
55.1798 |
0.0282 USDT |
0.0281 USDT |
0.0282 USDT |
0.0281 USDT |
| 2024-08-13 |
0.0276 USDT |
1,033.5877 |
0.0281 USDT |
0.0275 USDT |
0.0282 USDT |
0.0275 USDT |
| 2024-08-12 |
0.0284 USDT |
1,000.0000 |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2024-08-11 |
0.0306 USDT |
844.7378 |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
0.0306 USDT |
| 2024-08-10 |
0.0315 USDT |
7,586.4470 |
0.0314 USDT |
0.0312 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-08-09 |
0.0317 USDT |
31,461.5303 |
0.0318 USDT |
0.0316 USDT |
0.0319 USDT |
0.0316 USDT |
| 2024-08-08 |
0.0297 USDT |
3,978.0655 |
0.0298 USDT |
0.0295 USDT |
0.0298 USDT |
0.0295 USDT |
| 2024-08-07 |
0.0303 USDT |
688.1281 |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
0.0303 USDT |
| 2024-08-06 |
0.0278 USDT |
319.2728 |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-08-05 |
0.0291 USDT |
8,249.3149 |
0.0300 USDT |
0.0265 USDT |
0.0300 USDT |
0.0276 USDT |
| 2024-08-02 |
0.0352 USDT |
105.3471 |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2024-08-01 |
0.0342 USDT |
691.1779 |
0.0351 USDT |
0.0338 USDT |
0.0351 USDT |
0.0347 USDT |
| 2024-07-31 |
0.0368 USDT |
87.6004 |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
0.0368 USDT |
| 2024-07-30 |
0.0384 USDT |
541.2480 |
0.0384 USDT |
0.0383 USDT |
0.0385 USDT |
0.0383 USDT |
| 2024-07-29 |
0.0384 USDT |
41.3095 |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
0.0384 USDT |
| 2024-07-28 |
0.0428 USDT |
163.0620 |
0.0418 USDT |
0.0397 USDT |
0.0435 USDT |
0.0397 USDT |
| 2024-07-27 |
0.0417 USDT |
3,864.5856 |
0.0414 USDT |
0.0414 USDT |
0.0418 USDT |
0.0417 USDT |
| 2024-07-26 |
0.0420 USDT |
236.0010 |
0.0440 USDT |
0.0417 USDT |
0.0440 USDT |
0.0417 USDT |
| 2024-07-25 |
0.0379 USDT |
168.5981 |
0.0369 USDT |
0.0369 USDT |
0.0390 USDT |
0.0390 USDT |
| 2024-07-24 |
0.0396 USDT |
5,552.7780 |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0395 USDT |
| 2024-07-23 |
0.0463 USDT |
3,905.1397 |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2024-07-22 |
0.0486 USDT |
184.9363 |
0.0493 USDT |
0.0482 USDT |
0.0493 USDT |
0.0482 USDT |
| 2024-07-21 |
0.0539 USDT |
125.4935 |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2024-07-20 |
0.0566 USDT |
101.0543 |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
0.0566 USDT |
| 2024-07-18 |
0.0487 USDT |
39.9496 |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-07-17 |
0.0490 USDT |
115.0800 |
0.0491 USDT |
0.0490 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-07-16 |
0.0493 USDT |
699.8597 |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2024-07-15 |
0.0440 USDT |
93.5891 |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
0.0440 USDT |
| 2024-07-12 |
0.0414 USDT |
1,146.6494 |
0.0415 USDT |
0.0401 USDT |
0.0416 USDT |
0.0416 USDT |
| 2024-07-11 |
0.0454 USDT |
9,718.5152 |
0.0477 USDT |
0.0380 USDT |
0.0580 USDT |
0.0411 USDT |
| 2024-07-10 |
0.0345 USDT |
5,771.2601 |
0.0320 USDT |
0.0313 USDT |
0.0410 USDT |
0.0410 USDT |
| 2024-07-09 |
0.0318 USDT |
9,249.6930 |
0.0304 USDT |
0.0304 USDT |
0.0324 USDT |
0.0307 USDT |
| 2024-07-08 |
0.0378 USDT |
2,470.0381 |
0.0414 USDT |
0.0306 USDT |
0.0414 USDT |
0.0306 USDT |
| 2024-07-07 |
0.0499 USDT |
1,126.5308 |
0.0516 USDT |
0.0496 USDT |
0.0518 USDT |
0.0496 USDT |
| 2024-07-05 |
0.0571 USDT |
41.6445 |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2024-07-04 |
0.0676 USDT |
517.3710 |
0.0653 USDT |
0.0653 USDT |
0.0677 USDT |
0.0677 USDT |
| 2024-07-03 |
0.0814 USDT |
500.0000 |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
0.0814 USDT |
| 2024-07-02 |
0.0843 USDT |
3,170.0183 |
0.0884 USDT |
0.0771 USDT |
0.0884 USDT |
0.0771 USDT |
| 2024-06-29 |
0.0959 USDT |
185.8792 |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-06-26 |
0.0946 USDT |
7,932.7755 |
0.1000 USDT |
0.0900 USDT |
0.1020 USDT |
0.1020 USDT |
| 2024-06-25 |
0.1096 USDT |
47.4452 |
0.1095 USDT |
0.1095 USDT |
0.1099 USDT |
0.1099 USDT |
| 2024-06-24 |
0.1092 USDT |
4,434.4529 |
0.1191 USDT |
0.1084 USDT |
0.1191 USDT |
0.1084 USDT |
| 2024-06-23 |
0.1115 USDT |
2,500.0000 |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
0.1115 USDT |
| 2024-06-22 |
0.1104 USDT |
38.1645 |
0.1104 USDT |
0.1104 USDT |
0.1104 USDT |
0.1104 USDT |
| 2024-06-21 |
0.1113 USDT |
2,493.9583 |
0.1113 USDT |
0.1095 USDT |
0.1132 USDT |
0.1121 USDT |