Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
12.7859 USDT |
3,335.4395 NEO |
12.4470 USDT |
12.4390 USDT |
13.0300 USDT |
12.9490 USDT |
| 2023-04-13 |
12.2727 USDT |
565.7366 NEO |
12.1760 USDT |
12.0630 USDT |
12.4430 USDT |
12.4110 USDT |
| 2023-04-12 |
12.1549 USDT |
3,593.9396 NEO |
12.5330 USDT |
11.9470 USDT |
12.5330 USDT |
12.2130 USDT |
| 2023-04-11 |
12.5288 USDT |
1,738.1380 NEO |
12.4430 USDT |
12.3640 USDT |
12.8330 USDT |
12.5050 USDT |
| 2023-04-10 |
12.2451 USDT |
3,210.6730 NEO |
12.2340 USDT |
12.0020 USDT |
12.4380 USDT |
12.3270 USDT |
| 2023-04-09 |
12.1102 USDT |
2,795.0870 NEO |
12.3460 USDT |
12.0010 USDT |
12.4290 USDT |
12.2420 USDT |
| 2023-04-08 |
12.3866 USDT |
1,378.8218 NEO |
12.2780 USDT |
12.2020 USDT |
12.5710 USDT |
12.2870 USDT |
| 2023-04-07 |
12.1740 USDT |
840.4378 NEO |
12.3370 USDT |
11.9230 USDT |
12.3420 USDT |
12.0560 USDT |
| 2023-04-06 |
12.5489 USDT |
8,272.8196 NEO |
12.0440 USDT |
11.7260 USDT |
12.9300 USDT |
12.4050 USDT |
| 2023-04-05 |
12.0481 USDT |
1,147.9203 NEO |
12.0100 USDT |
11.7880 USDT |
12.2170 USDT |
11.9230 USDT |
| 2023-04-04 |
11.9900 USDT |
756.7646 NEO |
11.9910 USDT |
11.7760 USDT |
12.1000 USDT |
12.0200 USDT |
| 2023-04-03 |
11.9943 USDT |
2,123.7283 NEO |
12.1190 USDT |
11.6270 USDT |
12.2470 USDT |
11.9390 USDT |
| 2023-04-02 |
12.1997 USDT |
1,704.5994 NEO |
12.4640 USDT |
11.8440 USDT |
12.5680 USDT |
11.9960 USDT |
| 2023-04-01 |
12.4030 USDT |
1,357.3245 NEO |
12.6390 USDT |
12.1790 USDT |
12.6390 USDT |
12.4310 USDT |
| 2023-03-31 |
12.3591 USDT |
1,335.0555 NEO |
12.5190 USDT |
12.0440 USDT |
12.6590 USDT |
12.5560 USDT |
| 2023-03-30 |
12.7157 USDT |
595.2911 NEO |
13.2150 USDT |
12.3310 USDT |
13.2150 USDT |
12.5300 USDT |
| 2023-03-29 |
12.8749 USDT |
1,295.8503 NEO |
12.7100 USDT |
12.5180 USDT |
13.2590 USDT |
13.1540 USDT |
| 2023-03-28 |
12.3844 USDT |
3,057.6288 NEO |
12.5970 USDT |
12.0120 USDT |
12.8390 USDT |
12.6900 USDT |
| 2023-03-27 |
12.5637 USDT |
3,597.0762 NEO |
12.3260 USDT |
11.9200 USDT |
12.9270 USDT |
12.4090 USDT |
| 2023-03-26 |
12.0589 USDT |
2,403.9220 NEO |
12.0670 USDT |
11.8370 USDT |
12.3600 USDT |
12.3220 USDT |
| 2023-03-25 |
12.0840 USDT |
697.3324 NEO |
12.4030 USDT |
11.7610 USDT |
12.4030 USDT |
11.9250 USDT |
| 2023-03-24 |
12.7845 USDT |
5,329.5516 NEO |
12.5940 USDT |
12.1610 USDT |
13.4150 USDT |
12.2900 USDT |
| 2023-03-23 |
12.1988 USDT |
3,427.1661 NEO |
11.6330 USDT |
11.6330 USDT |
12.5620 USDT |
12.4110 USDT |
| 2023-03-22 |
11.8802 USDT |
2,906.7296 NEO |
12.4330 USDT |
11.2350 USDT |
12.4330 USDT |
11.6290 USDT |
| 2023-03-21 |
12.3763 USDT |
4,911.6922 NEO |
12.3040 USDT |
11.8740 USDT |
12.9200 USDT |
12.2050 USDT |
| 2023-03-20 |
12.9662 USDT |
2,646.2501 NEO |
13.2430 USDT |
12.2770 USDT |
13.6800 USDT |
12.3630 USDT |
| 2023-03-19 |
12.6163 USDT |
1,067.7503 NEO |
11.8390 USDT |
11.7150 USDT |
13.2170 USDT |
13.0730 USDT |
| 2023-03-18 |
12.3344 USDT |
3,178.3945 NEO |
12.5740 USDT |
11.7570 USDT |
13.0230 USDT |
11.9400 USDT |
| 2023-03-17 |
12.0350 USDT |
6,246.2959 NEO |
10.8680 USDT |
10.8680 USDT |
12.5310 USDT |
12.3430 USDT |
| 2023-03-16 |
10.5957 USDT |
1,525.5334 NEO |
10.4270 USDT |
10.2270 USDT |
10.9020 USDT |
10.6750 USDT |
| 2023-03-15 |
10.9190 USDT |
2,996.6364 NEO |
11.5030 USDT |
10.2720 USDT |
11.8530 USDT |
10.4140 USDT |
| 2023-03-14 |
11.3197 USDT |
5,270.0728 NEO |
11.0330 USDT |
10.7070 USDT |
12.1380 USDT |
11.5420 USDT |
| 2023-03-13 |
10.7188 USDT |
10,362.4268 NEO |
10.3180 USDT |
10.1090 USDT |
11.2100 USDT |
11.1450 USDT |
| 2023-03-12 |
9.5321 USDT |
2,328.5483 NEO |
9.5020 USDT |
9.1751 USDT |
10.1670 USDT |
10.1670 USDT |
| 2023-03-11 |
9.5471 USDT |
4,151.7449 NEO |
9.8016 USDT |
9.0967 USDT |
10.1130 USDT |
9.3997 USDT |
| 2023-03-10 |
9.4813 USDT |
5,815.5181 NEO |
9.9102 USDT |
9.1513 USDT |
9.9212 USDT |
9.8482 USDT |
| 2023-03-09 |
10.3655 USDT |
2,432.4860 NEO |
10.5060 USDT |
9.7024 USDT |
10.9810 USDT |
9.7608 USDT |
| 2023-03-08 |
10.9249 USDT |
2,680.3373 NEO |
11.5580 USDT |
10.3580 USDT |
11.5580 USDT |
10.5670 USDT |
| 2023-03-07 |
11.8045 USDT |
3,620.2306 NEO |
11.8220 USDT |
11.2970 USDT |
12.4370 USDT |
11.5670 USDT |
| 2023-03-06 |
11.7447 USDT |
1,204.6941 NEO |
12.0480 USDT |
11.5630 USDT |
12.0550 USDT |
11.7450 USDT |
| 2023-03-05 |
12.1765 USDT |
4,986.0711 NEO |
11.9500 USDT |
11.7330 USDT |
12.5000 USDT |
12.1060 USDT |
| 2023-03-04 |
12.0770 USDT |
3,282.4285 NEO |
11.7400 USDT |
11.5750 USDT |
12.5700 USDT |
11.6620 USDT |
| 2023-03-03 |
11.5706 USDT |
2,458.7268 NEO |
12.3480 USDT |
11.1230 USDT |
12.5050 USDT |
11.6540 USDT |
| 2023-03-02 |
12.2310 USDT |
3,689.9898 NEO |
12.7890 USDT |
11.9830 USDT |
12.7890 USDT |
12.3540 USDT |
| 2023-03-01 |
12.9650 USDT |
5,385.4568 NEO |
12.0130 USDT |
11.9590 USDT |
13.2120 USDT |
12.7240 USDT |
| 2023-02-28 |
12.5460 USDT |
8,025.4521 NEO |
13.1570 USDT |
11.9730 USDT |
13.3630 USDT |
11.9820 USDT |
| 2023-02-27 |
13.1575 USDT |
6,749.2749 NEO |
12.3910 USDT |
12.3910 USDT |
13.7660 USDT |
13.0710 USDT |
| 2023-02-26 |
12.1203 USDT |
3,152.6996 NEO |
11.3650 USDT |
11.2510 USDT |
12.7630 USDT |
12.5530 USDT |
| 2023-02-25 |
11.5738 USDT |
5,849.7968 NEO |
11.6600 USDT |
11.0850 USDT |
12.0940 USDT |
11.2550 USDT |
| 2023-02-24 |
12.0291 USDT |
10,880.0599 NEO |
12.7130 USDT |
11.4050 USDT |
12.7740 USDT |
11.6840 USDT |