Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
5.9374 USDT |
134.3392 NEO |
5.8243 USDT |
5.8243 USDT |
5.9461 USDT |
5.9264 USDT |
| 2025-06-06 |
5.7876 USDT |
221.3339 NEO |
5.6801 USDT |
5.6801 USDT |
5.9660 USDT |
5.8195 USDT |
| 2025-06-05 |
5.9681 USDT |
520.8613 NEO |
6.0163 USDT |
5.8998 USDT |
6.4935 USDT |
5.9180 USDT |
| 2025-06-04 |
6.1856 USDT |
141.6131 NEO |
6.1666 USDT |
6.1138 USDT |
6.2359 USDT |
6.1289 USDT |
| 2025-06-03 |
6.1992 USDT |
877.3992 NEO |
6.1462 USDT |
6.1128 USDT |
6.2644 USDT |
6.1955 USDT |
| 2025-06-02 |
5.9104 USDT |
347.6478 NEO |
5.9721 USDT |
5.8295 USDT |
6.1197 USDT |
5.9529 USDT |
| 2025-06-01 |
5.8529 USDT |
369.1622 NEO |
5.8592 USDT |
5.7566 USDT |
5.9531 USDT |
5.9250 USDT |
| 2025-05-31 |
5.6220 USDT |
18,733.0907 NEO |
5.7938 USDT |
5.5354 USDT |
5.8780 USDT |
5.8528 USDT |
| 2025-05-30 |
6.2234 USDT |
3,426.0988 NEO |
6.3651 USDT |
5.9644 USDT |
6.3932 USDT |
6.1317 USDT |
| 2025-05-29 |
6.6697 USDT |
14,311.2930 NEO |
6.5356 USDT |
6.4488 USDT |
6.7589 USDT |
6.4710 USDT |
| 2025-05-28 |
6.6020 USDT |
634.7265 NEO |
6.6008 USDT |
6.4394 USDT |
6.7555 USDT |
6.4394 USDT |
| 2025-05-27 |
6.6994 USDT |
4,051.2179 NEO |
6.4923 USDT |
6.3716 USDT |
6.7834 USDT |
6.6207 USDT |
| 2025-05-26 |
6.5889 USDT |
3,730.3753 NEO |
6.4956 USDT |
6.4497 USDT |
6.6381 USDT |
6.4753 USDT |
| 2025-05-25 |
6.3316 USDT |
1,331.7847 NEO |
6.4943 USDT |
6.2351 USDT |
6.4943 USDT |
6.3620 USDT |
| 2025-05-24 |
6.5721 USDT |
251.9354 NEO |
6.5205 USDT |
6.5205 USDT |
6.6220 USDT |
6.6220 USDT |
| 2025-05-23 |
6.9099 USDT |
4,063.8469 NEO |
7.0202 USDT |
6.5655 USDT |
7.1595 USDT |
6.7088 USDT |
| 2025-05-22 |
6.8230 USDT |
767.5307 NEO |
6.6614 USDT |
6.6614 USDT |
6.9466 USDT |
6.8590 USDT |
| 2025-05-21 |
6.5665 USDT |
2,280.3480 NEO |
6.5644 USDT |
6.3842 USDT |
6.6701 USDT |
6.6701 USDT |
| 2025-05-20 |
6.4543 USDT |
514.6983 NEO |
6.4472 USDT |
6.3324 USDT |
6.5958 USDT |
6.5590 USDT |
| 2025-05-19 |
6.4161 USDT |
3,610.1345 NEO |
6.7003 USDT |
6.1685 USDT |
6.7027 USDT |
6.4681 USDT |
| 2025-05-18 |
6.5754 USDT |
1,040.9184 NEO |
6.4123 USDT |
6.3180 USDT |
6.8073 USDT |
6.3456 USDT |
| 2025-05-17 |
6.4775 USDT |
2,411.3540 NEO |
6.5736 USDT |
6.3444 USDT |
6.5736 USDT |
6.4483 USDT |
| 2025-05-16 |
6.7951 USDT |
6,474.9550 NEO |
6.6911 USDT |
6.6907 USDT |
6.8500 USDT |
6.7618 USDT |
| 2025-05-15 |
6.8367 USDT |
2,601.6646 NEO |
7.0861 USDT |
6.5912 USDT |
7.1026 USDT |
6.6417 USDT |
| 2025-05-14 |
7.1860 USDT |
3,824.2815 NEO |
7.3942 USDT |
7.0361 USDT |
7.4663 USDT |
7.1050 USDT |
| 2025-05-13 |
7.1756 USDT |
3,550.4146 NEO |
7.2484 USDT |
6.9315 USDT |
7.4556 USDT |
7.3461 USDT |
| 2025-05-12 |
7.6011 USDT |
15,511.7868 NEO |
7.1393 USDT |
6.9410 USDT |
8.3077 USDT |
7.2965 USDT |
| 2025-05-11 |
7.2167 USDT |
7,724.3270 NEO |
7.1108 USDT |
6.8689 USDT |
7.5624 USDT |
6.9860 USDT |
| 2025-05-10 |
6.7107 USDT |
3,530.5454 NEO |
6.5497 USDT |
6.4959 USDT |
7.1011 USDT |
7.1011 USDT |
| 2025-05-09 |
6.4953 USDT |
4,366.6641 NEO |
6.2966 USDT |
6.2748 USDT |
6.6844 USDT |
6.5520 USDT |
| 2025-05-08 |
5.9145 USDT |
13,302.2881 NEO |
5.6718 USDT |
5.6488 USDT |
6.2957 USDT |
6.2822 USDT |
| 2025-05-07 |
5.4985 USDT |
3,490.3463 NEO |
5.3685 USDT |
5.3608 USDT |
5.6288 USDT |
5.5119 USDT |
| 2025-05-06 |
5.3793 USDT |
10,674.3133 NEO |
5.6949 USDT |
5.1649 USDT |
5.7082 USDT |
5.1765 USDT |
| 2025-05-05 |
5.7144 USDT |
531.1418 NEO |
5.6308 USDT |
5.6152 USDT |
5.7569 USDT |
5.7462 USDT |
| 2025-05-04 |
5.7614 USDT |
611.8062 NEO |
5.8617 USDT |
5.6464 USDT |
5.8617 USDT |
5.6627 USDT |
| 2025-05-03 |
6.0676 USDT |
1,108.2630 NEO |
6.1554 USDT |
5.8153 USDT |
6.1554 USDT |
5.8153 USDT |
| 2025-05-02 |
6.1925 USDT |
761.5915 NEO |
6.2024 USDT |
6.1311 USDT |
6.2403 USDT |
6.1641 USDT |
| 2025-05-01 |
6.1211 USDT |
847.8708 NEO |
6.0322 USDT |
6.0251 USDT |
6.2224 USDT |
6.2091 USDT |
| 2025-04-30 |
5.9661 USDT |
3,249.7347 NEO |
6.0898 USDT |
5.8217 USDT |
6.1994 USDT |
6.0790 USDT |
| 2025-04-29 |
6.2581 USDT |
2,594.2700 NEO |
6.3070 USDT |
6.1411 USDT |
6.3142 USDT |
6.2267 USDT |
| 2025-04-28 |
6.1726 USDT |
3,129.7508 NEO |
6.1895 USDT |
6.0057 USDT |
6.4024 USDT |
6.2758 USDT |
| 2025-04-27 |
6.4685 USDT |
8,878.0688 NEO |
6.4382 USDT |
6.2307 USDT |
6.6594 USDT |
6.2621 USDT |
| 2025-04-26 |
6.4461 USDT |
2,469.7846 NEO |
6.4919 USDT |
6.2702 USDT |
6.5393 USDT |
6.3768 USDT |
| 2025-04-25 |
6.4435 USDT |
7,447.9099 NEO |
6.2705 USDT |
6.2254 USDT |
6.5858 USDT |
6.4952 USDT |
| 2025-04-24 |
6.0135 USDT |
9,717.9174 NEO |
6.0963 USDT |
5.8624 USDT |
6.1720 USDT |
6.0826 USDT |
| 2025-04-23 |
5.9699 USDT |
4,800.1431 NEO |
5.8412 USDT |
5.8029 USDT |
6.0802 USDT |
6.0536 USDT |
| 2025-04-22 |
5.5839 USDT |
2,720.9369 NEO |
5.5001 USDT |
5.3651 USDT |
5.8880 USDT |
5.8857 USDT |
| 2025-04-21 |
5.6299 USDT |
1,829.9271 NEO |
5.5576 USDT |
5.5177 USDT |
5.7174 USDT |
5.5835 USDT |
| 2025-04-20 |
5.5690 USDT |
520.5072 NEO |
5.6136 USDT |
5.4781 USDT |
5.7862 USDT |
5.5327 USDT |
| 2025-04-19 |
5.5784 USDT |
796.1592 NEO |
5.5131 USDT |
5.5130 USDT |
5.9999 USDT |
5.6142 USDT |