Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
4.0155 USDT |
112.6846 NEO |
4.1410 USDT |
3.9941 USDT |
4.1410 USDT |
4.0194 USDT |
| 2025-12-06 |
4.1297 USDT |
1.1315 NEO |
4.1017 USDT |
4.1017 USDT |
4.1455 USDT |
4.1455 USDT |
| 2025-12-05 |
4.2335 USDT |
34.3712 NEO |
4.1827 USDT |
4.1710 USDT |
4.3282 USDT |
4.1904 USDT |
| 2025-12-04 |
4.1921 USDT |
9.2090 NEO |
4.2665 USDT |
4.0790 USDT |
4.3157 USDT |
4.1547 USDT |
| 2025-12-03 |
4.3368 USDT |
8.3068 NEO |
4.2953 USDT |
4.2953 USDT |
4.4377 USDT |
4.3266 USDT |
| 2025-12-02 |
4.0459 USDT |
19.6026 NEO |
4.0573 USDT |
4.0040 USDT |
4.3453 USDT |
4.3453 USDT |
| 2025-12-01 |
4.0691 USDT |
9.5939 NEO |
4.2515 USDT |
3.9977 USDT |
4.2515 USDT |
3.9977 USDT |
| 2025-11-30 |
4.3757 USDT |
9.1271 NEO |
4.3700 USDT |
4.3700 USDT |
4.4419 USDT |
4.4419 USDT |
| 2025-11-29 |
4.4469 USDT |
3.0491 NEO |
4.4426 USDT |
4.4033 USDT |
4.4631 USDT |
4.4630 USDT |
| 2025-11-28 |
4.4671 USDT |
536.1165 NEO |
4.4313 USDT |
4.3700 USDT |
4.7400 USDT |
4.3840 USDT |
| 2025-11-27 |
4.3979 USDT |
2.5454 NEO |
4.4416 USDT |
4.3700 USDT |
4.4416 USDT |
4.4205 USDT |
| 2025-11-26 |
4.3514 USDT |
75.3440 NEO |
4.3252 USDT |
4.2239 USDT |
4.7400 USDT |
4.7400 USDT |
| 2025-11-25 |
4.3574 USDT |
162.4343 NEO |
4.3900 USDT |
4.2408 USDT |
4.4395 USDT |
4.3241 USDT |
| 2025-11-24 |
4.1818 USDT |
7.5505 NEO |
4.1704 USDT |
4.1314 USDT |
4.3713 USDT |
4.3713 USDT |
| 2025-11-23 |
4.1365 USDT |
230.0957 NEO |
4.0983 USDT |
4.0983 USDT |
4.1461 USDT |
4.1253 USDT |
| 2025-11-22 |
4.1198 USDT |
2,372.3560 NEO |
4.1400 USDT |
4.0290 USDT |
5.2385 USDT |
4.0420 USDT |
| 2025-11-21 |
4.1602 USDT |
54.0293 NEO |
4.6376 USDT |
4.0897 USDT |
4.6376 USDT |
4.1559 USDT |
| 2025-11-20 |
4.8330 USDT |
38.0715 NEO |
4.6278 USDT |
4.5784 USDT |
4.9577 USDT |
4.7963 USDT |
| 2025-11-19 |
4.6584 USDT |
7.6785 NEO |
4.7747 USDT |
4.4740 USDT |
4.8336 USDT |
4.4740 USDT |
| 2025-11-18 |
4.7192 USDT |
2.1862 NEO |
4.6712 USDT |
4.6712 USDT |
4.8058 USDT |
4.8058 USDT |
| 2025-11-17 |
4.6187 USDT |
258.6236 NEO |
4.6711 USDT |
4.5384 USDT |
4.8904 USDT |
4.6294 USDT |
| 2025-11-16 |
4.6411 USDT |
67.2396 NEO |
4.8527 USDT |
4.5400 USDT |
4.9205 USDT |
4.6530 USDT |
| 2025-11-15 |
5.1665 USDT |
156.6162 NEO |
4.9804 USDT |
4.8327 USDT |
5.2598 USDT |
4.9769 USDT |
| 2025-11-14 |
4.8078 USDT |
79.4093 NEO |
4.8392 USDT |
4.7700 USDT |
4.9460 USDT |
4.8410 USDT |
| 2025-11-13 |
5.0095 USDT |
1.9439 NEO |
5.0031 USDT |
5.0031 USDT |
5.0348 USDT |
5.0348 USDT |
| 2025-11-12 |
5.1602 USDT |
10.3561 NEO |
5.0605 USDT |
4.9740 USDT |
5.2329 USDT |
4.9740 USDT |
| 2025-11-11 |
5.3426 USDT |
82.1331 NEO |
5.3426 USDT |
5.2537 USDT |
5.4586 USDT |
5.2537 USDT |
| 2025-11-10 |
5.4740 USDT |
9.9139 NEO |
5.5860 USDT |
5.3111 USDT |
5.5860 USDT |
5.3337 USDT |
| 2025-11-09 |
5.3652 USDT |
244.6454 NEO |
5.4638 USDT |
5.3368 USDT |
6.3300 USDT |
6.3300 USDT |
| 2025-11-08 |
5.7183 USDT |
2.0888 NEO |
5.8934 USDT |
5.6252 USDT |
5.8934 USDT |
5.7421 USDT |
| 2025-11-07 |
4.9543 USDT |
10.1235 NEO |
4.9083 USDT |
4.9082 USDT |
5.1649 USDT |
5.1649 USDT |
| 2025-11-06 |
4.8280 USDT |
261.2991 NEO |
4.9277 USDT |
4.7986 USDT |
4.9277 USDT |
4.7986 USDT |
| 2025-11-05 |
4.8221 USDT |
244.5162 NEO |
4.5430 USDT |
4.5430 USDT |
4.9596 USDT |
4.9414 USDT |
| 2025-11-04 |
4.8790 USDT |
1.7061 NEO |
4.8383 USDT |
4.8383 USDT |
4.9147 USDT |
4.9147 USDT |
| 2025-11-03 |
5.0548 USDT |
8.5070 NEO |
5.0910 USDT |
4.9365 USDT |
5.1815 USDT |
4.9365 USDT |
| 2025-11-02 |
5.2902 USDT |
2.7515 NEO |
5.2550 USDT |
5.2550 USDT |
5.3741 USDT |
5.3741 USDT |
| 2025-11-01 |
5.1762 USDT |
153.1785 NEO |
5.0140 USDT |
5.0140 USDT |
5.2054 USDT |
5.1822 USDT |
| 2025-10-31 |
4.9566 USDT |
22.6646 NEO |
4.9376 USDT |
4.9376 USDT |
4.9646 USDT |
4.9578 USDT |
| 2025-10-30 |
4.8833 USDT |
64.5654 NEO |
5.1699 USDT |
4.8001 USDT |
5.2382 USDT |
4.8001 USDT |
| 2025-10-29 |
5.2041 USDT |
500.3390 NEO |
5.1308 USDT |
5.1308 USDT |
5.2041 USDT |
5.2041 USDT |
| 2025-10-28 |
5.2165 USDT |
0.8015 NEO |
5.2165 USDT |
5.2165 USDT |
5.2165 USDT |
5.2165 USDT |
| 2025-10-27 |
5.3165 USDT |
3.3875 NEO |
5.3865 USDT |
5.2725 USDT |
5.3865 USDT |
5.2976 USDT |
| 2025-10-26 |
5.1937 USDT |
14.1423 NEO |
5.1649 USDT |
5.1649 USDT |
5.2976 USDT |
5.2916 USDT |
| 2025-10-25 |
5.1274 USDT |
2.2851 NEO |
5.1543 USDT |
5.1039 USDT |
5.1543 USDT |
5.1382 USDT |
| 2025-10-24 |
5.1531 USDT |
2.1313 NEO |
5.1737 USDT |
5.1271 USDT |
5.1737 USDT |
5.1271 USDT |
| 2025-10-23 |
5.0798 USDT |
1.1579 NEO |
5.0798 USDT |
5.0798 USDT |
5.0798 USDT |
5.0798 USDT |
| 2025-10-22 |
5.0880 USDT |
13.5723 NEO |
5.0944 USDT |
5.0501 USDT |
5.1286 USDT |
5.1286 USDT |
| 2025-10-21 |
5.0835 USDT |
16.8725 NEO |
5.1383 USDT |
5.0154 USDT |
5.1383 USDT |
5.0899 USDT |
| 2025-10-20 |
5.2535 USDT |
0.4115 NEO |
5.2583 USDT |
5.2487 USDT |
5.2583 USDT |
5.2487 USDT |
| 2025-10-19 |
5.1129 USDT |
2.1732 NEO |
5.0553 USDT |
5.0423 USDT |
5.2411 USDT |
5.2411 USDT |