Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
2.8899 USDT |
0.5587 NEO |
2.8899 USDT |
2.8899 USDT |
2.8899 USDT |
2.8899 USDT |
| 2026-02-17 |
2.8143 USDT |
9.3078 NEO |
2.9158 USDT |
2.7878 USDT |
2.9174 USDT |
2.8710 USDT |
| 2026-02-16 |
2.8541 USDT |
4.2541 NEO |
2.8204 USDT |
2.8204 USDT |
2.9166 USDT |
2.9166 USDT |
| 2026-02-15 |
2.9142 USDT |
8.7685 NEO |
2.9335 USDT |
2.8744 USDT |
3.0057 USDT |
2.8787 USDT |
| 2026-02-14 |
2.9370 USDT |
6.8178 NEO |
2.9348 USDT |
2.8745 USDT |
2.9595 USDT |
2.9595 USDT |
| 2026-02-13 |
2.7429 USDT |
7.8746 NEO |
2.7206 USDT |
2.7202 USDT |
2.7888 USDT |
2.7888 USDT |
| 2026-02-12 |
2.7212 USDT |
136.6463 NEO |
2.6651 USDT |
2.6651 USDT |
2.7356 USDT |
2.7013 USDT |
| 2026-02-11 |
2.6255 USDT |
21.8719 NEO |
2.5782 USDT |
2.5549 USDT |
2.6907 USDT |
2.6651 USDT |
| 2026-02-10 |
2.6394 USDT |
141.6356 NEO |
2.6980 USDT |
2.6192 USDT |
2.7599 USDT |
2.6933 USDT |
| 2026-02-09 |
2.7046 USDT |
9.8657 NEO |
2.7771 USDT |
2.6663 USDT |
2.8026 USDT |
2.6903 USDT |
| 2026-02-08 |
2.7991 USDT |
3.0416 NEO |
2.8239 USDT |
2.7710 USDT |
2.8372 USDT |
2.7710 USDT |
| 2026-02-07 |
2.7933 USDT |
199.7819 NEO |
2.8792 USDT |
2.7214 USDT |
2.9021 USDT |
2.7214 USDT |
| 2026-02-06 |
2.7726 USDT |
1,060.4842 NEO |
2.5900 USDT |
2.4322 USDT |
2.9900 USDT |
2.9178 USDT |
| 2026-02-05 |
3.0325 USDT |
19.1520 NEO |
3.0249 USDT |
2.9732 USDT |
3.1035 USDT |
2.9732 USDT |
| 2026-02-04 |
3.0969 USDT |
59.3846 NEO |
3.1992 USDT |
3.0403 USDT |
3.2791 USDT |
3.0403 USDT |
| 2026-02-03 |
3.2012 USDT |
24.1671 NEO |
3.3012 USDT |
3.0300 USDT |
3.3012 USDT |
3.2548 USDT |
| 2026-02-02 |
3.1369 USDT |
123.4384 NEO |
3.1315 USDT |
3.0915 USDT |
3.3395 USDT |
3.2731 USDT |
| 2026-02-01 |
3.0722 USDT |
30.4522 NEO |
3.0534 USDT |
3.0355 USDT |
3.1599 USDT |
3.1040 USDT |
| 2026-01-31 |
3.1089 USDT |
141.5138 NEO |
3.3223 USDT |
2.9600 USDT |
3.4304 USDT |
3.0000 USDT |
| 2026-01-30 |
3.3076 USDT |
138.2728 NEO |
3.3422 USDT |
3.2378 USDT |
3.3892 USDT |
3.3005 USDT |
| 2026-01-29 |
3.5530 USDT |
7.9130 NEO |
3.6493 USDT |
3.4688 USDT |
3.6493 USDT |
3.5925 USDT |
| 2026-01-28 |
3.6292 USDT |
8.1591 NEO |
3.5976 USDT |
3.5755 USDT |
3.6735 USDT |
3.6341 USDT |
| 2026-01-27 |
3.6574 USDT |
8.7737 NEO |
3.6765 USDT |
3.5640 USDT |
3.6765 USDT |
3.5984 USDT |
| 2026-01-26 |
3.5597 USDT |
9.6928 NEO |
3.4503 USDT |
3.4276 USDT |
3.6553 USDT |
3.4750 USDT |
| 2026-01-25 |
3.6657 USDT |
1.0683 NEO |
3.6302 USDT |
3.6302 USDT |
3.7166 USDT |
3.6730 USDT |
| 2026-01-24 |
3.5833 USDT |
0.5622 NEO |
3.5833 USDT |
3.5833 USDT |
3.5833 USDT |
3.5833 USDT |
| 2026-01-23 |
3.6799 USDT |
15.4860 NEO |
3.5947 USDT |
3.5947 USDT |
3.6999 USDT |
3.6870 USDT |
| 2026-01-22 |
3.6570 USDT |
3.9319 NEO |
3.6871 USDT |
3.6277 USDT |
3.6871 USDT |
3.6277 USDT |
| 2026-01-21 |
3.6764 USDT |
5.0596 NEO |
3.6182 USDT |
3.6182 USDT |
3.7420 USDT |
3.7340 USDT |
| 2026-01-20 |
3.6547 USDT |
51.4267 NEO |
3.9522 USDT |
3.6098 USDT |
3.9522 USDT |
3.6314 USDT |
| 2026-01-19 |
3.6598 USDT |
676.0467 NEO |
3.6835 USDT |
3.5962 USDT |
3.9832 USDT |
3.6025 USDT |
| 2026-01-18 |
3.9840 USDT |
1.4304 NEO |
3.9838 USDT |
3.9838 USDT |
4.0063 USDT |
4.0063 USDT |
| 2026-01-17 |
4.0005 USDT |
2.5416 NEO |
3.9660 USDT |
3.9660 USDT |
4.0374 USDT |
4.0374 USDT |
| 2026-01-16 |
3.7675 USDT |
47.9664 NEO |
3.8376 USDT |
3.7530 USDT |
3.9138 USDT |
3.7530 USDT |
| 2026-01-15 |
4.0422 USDT |
1.2168 NEO |
3.9824 USDT |
3.9824 USDT |
4.0921 USDT |
4.0921 USDT |
| 2026-01-14 |
4.0508 USDT |
22.6422 NEO |
4.0499 USDT |
4.0499 USDT |
4.0740 USDT |
4.0740 USDT |
| 2026-01-13 |
3.7370 USDT |
1.6526 NEO |
3.7086 USDT |
3.7086 USDT |
3.7818 USDT |
3.7818 USDT |
| 2026-01-12 |
3.8428 USDT |
5.2356 NEO |
3.9217 USDT |
3.7425 USDT |
3.9217 USDT |
3.7425 USDT |
| 2026-01-11 |
4.0011 USDT |
1.5682 NEO |
4.0345 USDT |
3.9556 USDT |
4.0345 USDT |
4.0136 USDT |
| 2026-01-10 |
4.0119 USDT |
1.3365 NEO |
4.0156 USDT |
3.9596 USDT |
4.0798 USDT |
3.9596 USDT |
| 2026-01-09 |
3.9766 USDT |
2.9264 NEO |
3.9109 USDT |
3.9109 USDT |
4.0476 USDT |
4.0476 USDT |
| 2026-01-08 |
4.2084 USDT |
2.0491 NEO |
4.2726 USDT |
3.9710 USDT |
4.2984 USDT |
4.1168 USDT |
| 2026-01-07 |
4.2043 USDT |
4.9194 NEO |
4.3015 USDT |
4.0038 USDT |
4.3151 USDT |
4.0038 USDT |
| 2026-01-06 |
4.0651 USDT |
11.4323 NEO |
4.0614 USDT |
3.9708 USDT |
4.2937 USDT |
4.0200 USDT |
| 2026-01-05 |
3.9626 USDT |
10.6138 NEO |
4.0000 USDT |
3.8402 USDT |
4.0368 USDT |
4.0058 USDT |
| 2026-01-04 |
3.9099 USDT |
5.4411 NEO |
3.8194 USDT |
3.8194 USDT |
4.0587 USDT |
4.0587 USDT |
| 2026-01-03 |
3.7920 USDT |
21.0258 NEO |
3.8330 USDT |
3.7527 USDT |
3.9091 USDT |
3.8835 USDT |
| 2026-01-02 |
3.8078 USDT |
0.8440 NEO |
3.8150 USDT |
3.7936 USDT |
3.8150 USDT |
3.7936 USDT |
| 2026-01-01 |
3.6440 USDT |
9.5397 NEO |
3.4705 USDT |
3.4705 USDT |
3.8345 USDT |
3.5687 USDT |
| 2025-12-31 |
3.7600 USDT |
18.0390 NEO |
3.7016 USDT |
3.6157 USDT |
3.8338 USDT |
3.8218 USDT |