Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
6.4461 USDT |
440.0766 NEO |
6.4416 USDT |
6.3758 USDT |
6.5077 USDT |
6.3962 USDT |
| 2022-12-22 |
6.4116 USDT |
534.5588 NEO |
6.4440 USDT |
6.2626 USDT |
6.5000 USDT |
6.3848 USDT |
| 2022-12-21 |
6.4471 USDT |
644.0099 NEO |
6.5663 USDT |
6.3996 USDT |
6.5663 USDT |
6.4313 USDT |
| 2022-12-20 |
6.4628 USDT |
2,320.7086 NEO |
6.2996 USDT |
6.2623 USDT |
6.5351 USDT |
6.5320 USDT |
| 2022-12-19 |
6.5608 USDT |
1,070.3161 NEO |
6.7412 USDT |
6.3239 USDT |
6.8080 USDT |
6.3295 USDT |
| 2022-12-18 |
6.7137 USDT |
762.4978 NEO |
6.7031 USDT |
6.6177 USDT |
6.8026 USDT |
6.7431 USDT |
| 2022-12-17 |
6.6305 USDT |
1,328.3546 NEO |
6.6765 USDT |
6.3997 USDT |
6.7030 USDT |
6.6735 USDT |
| 2022-12-16 |
7.1029 USDT |
582.0695 NEO |
7.2790 USDT |
6.8256 USDT |
7.4832 USDT |
6.8424 USDT |
| 2022-12-15 |
7.2547 USDT |
1,335.7453 NEO |
7.1874 USDT |
7.0400 USDT |
7.3282 USDT |
7.2660 USDT |
| 2022-12-14 |
7.1982 USDT |
704.4283 NEO |
7.3046 USDT |
6.9818 USDT |
7.3748 USDT |
7.1620 USDT |
| 2022-12-13 |
7.2936 USDT |
692.5420 NEO |
7.4680 USDT |
7.0776 USDT |
7.4680 USDT |
7.3212 USDT |
| 2022-12-12 |
7.2719 USDT |
636.9274 NEO |
7.2126 USDT |
7.0234 USDT |
7.5104 USDT |
7.4598 USDT |
| 2022-12-11 |
7.2771 USDT |
1,241.1473 NEO |
7.1573 USDT |
7.1573 USDT |
7.4332 USDT |
7.2190 USDT |
| 2022-12-10 |
7.2256 USDT |
1,055.0613 NEO |
7.0430 USDT |
7.0381 USDT |
7.4063 USDT |
7.1878 USDT |
| 2022-12-09 |
7.0570 USDT |
296.9016 NEO |
7.1008 USDT |
6.9907 USDT |
7.1587 USDT |
7.0272 USDT |
| 2022-12-08 |
6.9770 USDT |
164.6178 NEO |
6.8674 USDT |
6.8268 USDT |
7.0924 USDT |
7.0671 USDT |
| 2022-12-07 |
6.8805 USDT |
1,644.6226 NEO |
7.1471 USDT |
6.7176 USDT |
7.1533 USDT |
6.8555 USDT |
| 2022-12-06 |
7.0680 USDT |
1,259.8091 NEO |
6.9657 USDT |
6.9348 USDT |
7.1684 USDT |
7.1113 USDT |
| 2022-12-05 |
6.9243 USDT |
970.9830 NEO |
6.9008 USDT |
6.8385 USDT |
7.0486 USDT |
6.9477 USDT |
| 2022-12-04 |
6.9418 USDT |
1,058.1475 NEO |
6.8142 USDT |
6.8142 USDT |
7.0860 USDT |
6.8873 USDT |
| 2022-12-03 |
6.9418 USDT |
379.7411 NEO |
7.0026 USDT |
6.8053 USDT |
7.0267 USDT |
6.8080 USDT |
| 2022-12-02 |
6.8654 USDT |
730.7690 NEO |
6.7994 USDT |
6.7017 USDT |
6.9999 USDT |
6.9632 USDT |
| 2022-12-01 |
6.9210 USDT |
6,314.7785 NEO |
6.9981 USDT |
6.7967 USDT |
7.0332 USDT |
6.8084 USDT |
| 2022-11-30 |
6.8806 USDT |
799.3418 NEO |
6.6857 USDT |
6.6857 USDT |
6.9895 USDT |
6.9895 USDT |
| 2022-11-29 |
6.6553 USDT |
2,253.5869 NEO |
6.5999 USDT |
6.5314 USDT |
6.7952 USDT |
6.7071 USDT |
| 2022-11-28 |
6.6698 USDT |
4,149.9855 NEO |
6.8312 USDT |
6.5189 USDT |
6.9131 USDT |
6.6056 USDT |
| 2022-11-27 |
6.9781 USDT |
7,614.0389 NEO |
6.9896 USDT |
6.9293 USDT |
7.0377 USDT |
6.9813 USDT |
| 2022-11-26 |
6.9814 USDT |
916.3524 NEO |
6.8754 USDT |
6.8754 USDT |
7.0591 USDT |
6.9667 USDT |
| 2022-11-25 |
6.8429 USDT |
453.1354 NEO |
6.8591 USDT |
6.6761 USDT |
6.9417 USDT |
6.8602 USDT |
| 2022-11-24 |
6.8935 USDT |
2,292.1481 NEO |
7.0118 USDT |
6.7862 USDT |
7.0629 USDT |
6.8582 USDT |
| 2022-11-23 |
6.7751 USDT |
8,254.5808 NEO |
6.6626 USDT |
6.6155 USDT |
7.0048 USDT |
6.9758 USDT |
| 2022-11-22 |
6.4107 USDT |
2,826.4202 NEO |
6.4377 USDT |
6.2524 USDT |
6.6759 USDT |
6.6258 USDT |
| 2022-11-21 |
6.4659 USDT |
1,298.1423 NEO |
6.4497 USDT |
6.2709 USDT |
6.5786 USDT |
6.4591 USDT |
| 2022-11-20 |
6.7387 USDT |
188.7625 NEO |
6.7878 USDT |
6.4779 USDT |
6.9149 USDT |
6.5408 USDT |
| 2022-11-19 |
6.6854 USDT |
124.6015 NEO |
6.6389 USDT |
6.5578 USDT |
6.8091 USDT |
6.7935 USDT |
| 2022-11-18 |
6.6584 USDT |
105.5540 NEO |
6.5850 USDT |
6.5608 USDT |
6.7317 USDT |
6.6225 USDT |
| 2022-11-17 |
6.6080 USDT |
318.7765 NEO |
6.6648 USDT |
6.5297 USDT |
6.7250 USDT |
6.6094 USDT |
| 2022-11-16 |
6.6749 USDT |
375.1751 NEO |
6.7879 USDT |
6.5460 USDT |
6.8746 USDT |
6.6126 USDT |
| 2022-11-15 |
6.8767 USDT |
854.8057 NEO |
6.7360 USDT |
6.6487 USDT |
6.9774 USDT |
6.7878 USDT |
| 2022-11-14 |
6.5162 USDT |
1,642.2550 NEO |
6.6508 USDT |
6.1900 USDT |
6.8081 USDT |
6.5977 USDT |
| 2022-11-13 |
6.7072 USDT |
6,854.9011 NEO |
6.5380 USDT |
6.2977 USDT |
7.4630 USDT |
6.6583 USDT |
| 2022-11-12 |
6.6322 USDT |
607.4089 NEO |
6.8271 USDT |
6.4409 USDT |
6.8271 USDT |
6.6069 USDT |
| 2022-11-11 |
6.8359 USDT |
3,562.8070 NEO |
7.1704 USDT |
6.5509 USDT |
7.2025 USDT |
6.7888 USDT |
| 2022-11-10 |
6.6622 USDT |
1,970.5514 NEO |
6.1383 USDT |
6.1327 USDT |
7.2388 USDT |
7.1385 USDT |
| 2022-11-09 |
7.0746 USDT |
19,947.5823 NEO |
7.4251 USDT |
6.0170 USDT |
7.4829 USDT |
6.0973 USDT |
| 2022-11-08 |
7.5002 USDT |
5,881.6188 NEO |
8.6368 USDT |
6.7245 USDT |
8.7244 USDT |
7.3748 USDT |
| 2022-11-07 |
8.6463 USDT |
388.3900 NEO |
8.5487 USDT |
8.3950 USDT |
8.8228 USDT |
8.6470 USDT |
| 2022-11-06 |
8.9930 USDT |
1,136.3042 NEO |
9.0336 USDT |
8.5323 USDT |
9.1212 USDT |
8.5917 USDT |
| 2022-11-05 |
9.1009 USDT |
993.2806 NEO |
8.9833 USDT |
8.9696 USDT |
9.1890 USDT |
9.0492 USDT |
| 2022-11-04 |
8.7706 USDT |
1,405.5229 NEO |
8.3646 USDT |
8.3140 USDT |
9.0109 USDT |
8.9628 USDT |