Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
15.2687 USDT |
7,309.3650 NEO |
14.2440 USDT |
14.1580 USDT |
16.3340 USDT |
15.4630 USDT |
| 2024-02-29 |
14.2222 USDT |
4,034.9931 NEO |
13.4610 USDT |
13.4610 USDT |
15.4200 USDT |
13.9860 USDT |
| 2024-02-28 |
13.5472 USDT |
6,790.4883 NEO |
13.2570 USDT |
12.0900 USDT |
14.2560 USDT |
13.4000 USDT |
| 2024-02-27 |
13.3406 USDT |
2,204.6199 NEO |
13.1110 USDT |
13.0040 USDT |
13.5330 USDT |
13.2430 USDT |
| 2024-02-26 |
12.7875 USDT |
1,303.6301 NEO |
12.7910 USDT |
12.4200 USDT |
13.0770 USDT |
13.0140 USDT |
| 2024-02-25 |
12.7919 USDT |
1,142.4505 NEO |
12.6930 USDT |
12.5470 USDT |
12.9370 USDT |
12.7450 USDT |
| 2024-02-24 |
12.6509 USDT |
1,587.4840 NEO |
12.4580 USDT |
12.2970 USDT |
12.8000 USDT |
12.7500 USDT |
| 2024-02-23 |
12.4339 USDT |
969.5761 NEO |
12.5190 USDT |
12.1870 USDT |
12.7410 USDT |
12.3870 USDT |
| 2024-02-22 |
12.4336 USDT |
1,608.5309 NEO |
12.3140 USDT |
12.1020 USDT |
12.7250 USDT |
12.6070 USDT |
| 2024-02-21 |
12.3315 USDT |
293.3487 NEO |
12.7350 USDT |
11.9090 USDT |
12.7600 USDT |
12.0540 USDT |
| 2024-02-20 |
12.7315 USDT |
650.7500 NEO |
12.9400 USDT |
12.1140 USDT |
13.0160 USDT |
12.6730 USDT |
| 2024-02-19 |
12.8449 USDT |
1,310.2115 NEO |
12.9450 USDT |
12.7280 USDT |
13.0520 USDT |
12.9240 USDT |
| 2024-02-18 |
12.9304 USDT |
939.4598 NEO |
12.6490 USDT |
12.6490 USDT |
13.0430 USDT |
12.9390 USDT |
| 2024-02-17 |
12.6556 USDT |
2,005.9215 NEO |
12.9680 USDT |
12.2680 USDT |
13.0080 USDT |
12.6940 USDT |
| 2024-02-16 |
12.9816 USDT |
1,399.9410 NEO |
13.0160 USDT |
12.6430 USDT |
13.3270 USDT |
12.9650 USDT |
| 2024-02-15 |
12.9130 USDT |
5,640.7497 NEO |
12.1580 USDT |
12.0940 USDT |
13.6380 USDT |
12.9630 USDT |
| 2024-02-14 |
12.1190 USDT |
393.4627 NEO |
11.8960 USDT |
11.8960 USDT |
12.2570 USDT |
12.1480 USDT |
| 2024-02-13 |
11.9638 USDT |
822.9017 NEO |
12.1590 USDT |
11.6150 USDT |
12.1860 USDT |
11.8930 USDT |
| 2024-02-12 |
11.7428 USDT |
687.1408 NEO |
11.6920 USDT |
11.5420 USDT |
12.1320 USDT |
12.1320 USDT |
| 2024-02-11 |
11.8482 USDT |
182.2083 NEO |
11.7870 USDT |
11.7190 USDT |
11.9590 USDT |
11.7590 USDT |
| 2024-02-10 |
11.7993 USDT |
570.9815 NEO |
11.8550 USDT |
11.5960 USDT |
11.9400 USDT |
11.8390 USDT |
| 2024-02-09 |
11.6956 USDT |
446.1918 NEO |
11.6160 USDT |
11.5740 USDT |
11.8660 USDT |
11.8200 USDT |
| 2024-02-08 |
11.5203 USDT |
1,038.2174 NEO |
11.4820 USDT |
11.4480 USDT |
11.6450 USDT |
11.6120 USDT |
| 2024-02-07 |
11.3504 USDT |
541.4341 NEO |
11.1790 USDT |
11.1020 USDT |
11.5250 USDT |
11.4930 USDT |
| 2024-02-06 |
11.0547 USDT |
376.9853 NEO |
10.8950 USDT |
10.8950 USDT |
11.2170 USDT |
11.1440 USDT |
| 2024-02-05 |
10.9484 USDT |
305.5808 NEO |
10.8470 USDT |
10.6540 USDT |
11.0740 USDT |
10.9320 USDT |
| 2024-02-04 |
11.0824 USDT |
1,179.1512 NEO |
11.2070 USDT |
10.8670 USDT |
11.2070 USDT |
10.9140 USDT |
| 2024-02-03 |
11.1180 USDT |
685.1967 NEO |
11.0820 USDT |
11.0170 USDT |
11.2950 USDT |
11.2130 USDT |
| 2024-02-02 |
11.0065 USDT |
241.7932 NEO |
11.1760 USDT |
10.9110 USDT |
11.2060 USDT |
10.9890 USDT |
| 2024-02-01 |
11.0946 USDT |
531.6953 NEO |
10.8450 USDT |
10.7910 USDT |
11.2920 USDT |
11.0510 USDT |
| 2024-01-31 |
11.4951 USDT |
3,726.2288 NEO |
11.0580 USDT |
10.7840 USDT |
12.0620 USDT |
10.9880 USDT |
| 2024-01-30 |
11.2091 USDT |
96.9997 NEO |
11.2140 USDT |
11.1100 USDT |
11.4020 USDT |
11.3810 USDT |
| 2024-01-29 |
10.9357 USDT |
193.9743 NEO |
10.7970 USDT |
10.7500 USDT |
11.2110 USDT |
11.2040 USDT |
| 2024-01-28 |
10.9249 USDT |
70.4328 NEO |
11.0070 USDT |
10.8220 USDT |
11.1330 USDT |
10.9070 USDT |
| 2024-01-27 |
10.9810 USDT |
547.6042 NEO |
10.9740 USDT |
10.8180 USDT |
11.0330 USDT |
10.9920 USDT |
| 2024-01-26 |
10.7412 USDT |
1,383.3490 NEO |
10.5680 USDT |
10.4960 USDT |
10.9790 USDT |
10.9150 USDT |
| 2024-01-25 |
10.5003 USDT |
634.4058 NEO |
10.5700 USDT |
10.3200 USDT |
10.6720 USDT |
10.5730 USDT |
| 2024-01-24 |
10.4361 USDT |
348.9446 NEO |
10.4290 USDT |
10.2190 USDT |
10.5590 USDT |
10.4450 USDT |
| 2024-01-23 |
9.9978 USDT |
17,046.8697 NEO |
10.6540 USDT |
9.8900 USDT |
10.7200 USDT |
10.3590 USDT |
| 2024-01-22 |
11.0672 USDT |
1,805.9961 NEO |
11.7010 USDT |
10.6070 USDT |
11.7010 USDT |
10.7850 USDT |
| 2024-01-21 |
11.8012 USDT |
1,140.5259 NEO |
11.6570 USDT |
11.6310 USDT |
11.8920 USDT |
11.8340 USDT |
| 2024-01-20 |
11.4269 USDT |
229.6775 NEO |
11.3950 USDT |
11.3260 USDT |
11.6280 USDT |
11.6030 USDT |
| 2024-01-19 |
11.3566 USDT |
192.9731 NEO |
11.5380 USDT |
10.8250 USDT |
11.5410 USDT |
11.4370 USDT |
| 2024-01-18 |
12.0644 USDT |
398.1521 NEO |
11.9380 USDT |
11.5480 USDT |
12.2800 USDT |
11.5640 USDT |
| 2024-01-17 |
12.2961 USDT |
308.0965 NEO |
12.4060 USDT |
11.7760 USDT |
12.4400 USDT |
11.8560 USDT |
| 2024-01-16 |
12.0060 USDT |
2,173.9679 NEO |
11.9310 USDT |
11.8450 USDT |
12.1920 USDT |
12.1480 USDT |
| 2024-01-15 |
12.0338 USDT |
346.9295 NEO |
11.8930 USDT |
11.8590 USDT |
12.2210 USDT |
12.0420 USDT |
| 2024-01-14 |
12.3471 USDT |
488.9218 NEO |
12.3090 USDT |
12.0020 USDT |
12.4810 USDT |
12.1450 USDT |
| 2024-01-13 |
12.2047 USDT |
189.5240 NEO |
12.3480 USDT |
11.8610 USDT |
12.4300 USDT |
12.4190 USDT |
| 2024-01-12 |
12.9756 USDT |
2,549.8679 NEO |
13.0150 USDT |
11.9580 USDT |
13.2700 USDT |
12.0750 USDT |