Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
3.7771 USDT |
8.7892 NEO |
3.6952 USDT |
3.6952 USDT |
3.9045 USDT |
3.7662 USDT |
| 2025-12-29 |
3.8308 USDT |
17.9830 NEO |
3.7023 USDT |
3.7023 USDT |
3.9943 USDT |
3.7543 USDT |
| 2025-12-28 |
3.7848 USDT |
5.4892 NEO |
3.7285 USDT |
3.7285 USDT |
3.8893 USDT |
3.7310 USDT |
| 2025-12-27 |
3.6694 USDT |
46.3388 NEO |
3.5900 USDT |
3.5433 USDT |
3.7070 USDT |
3.7070 USDT |
| 2025-12-26 |
3.6039 USDT |
153.3672 NEO |
3.6841 USDT |
3.5457 USDT |
3.6841 USDT |
3.5457 USDT |
| 2025-12-25 |
3.6033 USDT |
54.1499 NEO |
3.5831 USDT |
3.5831 USDT |
3.6280 USDT |
3.5979 USDT |
| 2025-12-24 |
3.5380 USDT |
85.9815 NEO |
3.5515 USDT |
3.4907 USDT |
3.6772 USDT |
3.5015 USDT |
| 2025-12-23 |
3.5919 USDT |
4.0019 NEO |
3.5613 USDT |
3.4961 USDT |
3.6138 USDT |
3.4961 USDT |
| 2025-12-22 |
3.5739 USDT |
3.8775 NEO |
3.6181 USDT |
3.5668 USDT |
3.6883 USDT |
3.6883 USDT |
| 2025-12-21 |
3.6389 USDT |
1.3480 NEO |
3.6912 USDT |
3.5988 USDT |
3.6912 USDT |
3.6460 USDT |
| 2025-12-20 |
3.6204 USDT |
8.3173 NEO |
3.6069 USDT |
3.5997 USDT |
3.6922 USDT |
3.6100 USDT |
| 2025-12-19 |
3.5475 USDT |
7.4752 NEO |
3.5121 USDT |
3.4836 USDT |
3.6322 USDT |
3.6011 USDT |
| 2025-12-18 |
3.5852 USDT |
26.6127 NEO |
3.6305 USDT |
3.4703 USDT |
3.6582 USDT |
3.4703 USDT |
| 2025-12-17 |
3.8626 USDT |
241.8140 NEO |
3.8322 USDT |
3.6177 USDT |
3.9537 USDT |
3.6177 USDT |
| 2025-12-16 |
3.7528 USDT |
12.6666 NEO |
3.7142 USDT |
3.7038 USDT |
3.7710 USDT |
3.7462 USDT |
| 2025-12-15 |
3.8571 USDT |
4.7093 NEO |
3.9626 USDT |
3.7139 USDT |
3.9626 USDT |
3.7139 USDT |
| 2025-12-14 |
4.0422 USDT |
3.7786 NEO |
4.2017 USDT |
3.9218 USDT |
4.2017 USDT |
4.0365 USDT |
| 2025-12-13 |
4.0673 USDT |
2.1354 NEO |
4.0660 USDT |
4.0529 USDT |
4.0814 USDT |
4.0729 USDT |
| 2025-12-12 |
4.1871 USDT |
1.1640 NEO |
4.1734 USDT |
4.1734 USDT |
4.1899 USDT |
4.1899 USDT |
| 2025-12-11 |
4.1556 USDT |
2.5413 NEO |
4.1873 USDT |
4.0917 USDT |
4.1874 USDT |
4.0917 USDT |
| 2025-12-10 |
4.2822 USDT |
3.5684 NEO |
4.2731 USDT |
4.2086 USDT |
4.4041 USDT |
4.2607 USDT |
| 2025-12-09 |
4.1770 USDT |
0.6410 NEO |
4.1770 USDT |
4.1770 USDT |
4.1770 USDT |
4.1770 USDT |
| 2025-12-08 |
4.0711 USDT |
0.9695 NEO |
4.0711 USDT |
4.0711 USDT |
4.0711 USDT |
4.0711 USDT |
| 2025-12-07 |
4.0155 USDT |
112.6846 NEO |
4.1410 USDT |
3.9941 USDT |
4.1410 USDT |
4.0194 USDT |
| 2025-12-06 |
4.1297 USDT |
1.1315 NEO |
4.1017 USDT |
4.1017 USDT |
4.1455 USDT |
4.1455 USDT |
| 2025-12-05 |
4.2335 USDT |
34.3712 NEO |
4.1827 USDT |
4.1710 USDT |
4.3282 USDT |
4.1904 USDT |
| 2025-12-04 |
4.1921 USDT |
9.2090 NEO |
4.2665 USDT |
4.0790 USDT |
4.3157 USDT |
4.1547 USDT |
| 2025-12-03 |
4.3368 USDT |
8.3068 NEO |
4.2953 USDT |
4.2953 USDT |
4.4377 USDT |
4.3266 USDT |
| 2025-12-02 |
4.0459 USDT |
19.6026 NEO |
4.0573 USDT |
4.0040 USDT |
4.3453 USDT |
4.3453 USDT |
| 2025-12-01 |
4.0691 USDT |
9.5939 NEO |
4.2515 USDT |
3.9977 USDT |
4.2515 USDT |
3.9977 USDT |
| 2025-11-30 |
4.3757 USDT |
9.1271 NEO |
4.3700 USDT |
4.3700 USDT |
4.4419 USDT |
4.4419 USDT |
| 2025-11-29 |
4.4469 USDT |
3.0491 NEO |
4.4426 USDT |
4.4033 USDT |
4.4631 USDT |
4.4630 USDT |
| 2025-11-28 |
4.4671 USDT |
536.1165 NEO |
4.4313 USDT |
4.3700 USDT |
4.7400 USDT |
4.3840 USDT |
| 2025-11-27 |
4.3979 USDT |
2.5454 NEO |
4.4416 USDT |
4.3700 USDT |
4.4416 USDT |
4.4205 USDT |
| 2025-11-26 |
4.3514 USDT |
75.3440 NEO |
4.3252 USDT |
4.2239 USDT |
4.7400 USDT |
4.7400 USDT |
| 2025-11-25 |
4.3574 USDT |
162.4343 NEO |
4.3900 USDT |
4.2408 USDT |
4.4395 USDT |
4.3241 USDT |
| 2025-11-24 |
4.1818 USDT |
7.5505 NEO |
4.1704 USDT |
4.1314 USDT |
4.3713 USDT |
4.3713 USDT |
| 2025-11-23 |
4.1365 USDT |
230.0957 NEO |
4.0983 USDT |
4.0983 USDT |
4.1461 USDT |
4.1253 USDT |
| 2025-11-22 |
4.1198 USDT |
2,372.3560 NEO |
4.1400 USDT |
4.0290 USDT |
5.2385 USDT |
4.0420 USDT |
| 2025-11-21 |
4.1602 USDT |
54.0293 NEO |
4.6376 USDT |
4.0897 USDT |
4.6376 USDT |
4.1559 USDT |
| 2025-11-20 |
4.8330 USDT |
38.0715 NEO |
4.6278 USDT |
4.5784 USDT |
4.9577 USDT |
4.7963 USDT |
| 2025-11-19 |
4.6584 USDT |
7.6785 NEO |
4.7747 USDT |
4.4740 USDT |
4.8336 USDT |
4.4740 USDT |
| 2025-11-18 |
4.7192 USDT |
2.1862 NEO |
4.6712 USDT |
4.6712 USDT |
4.8058 USDT |
4.8058 USDT |
| 2025-11-17 |
4.6187 USDT |
258.6236 NEO |
4.6711 USDT |
4.5384 USDT |
4.8904 USDT |
4.6294 USDT |
| 2025-11-16 |
4.6411 USDT |
67.2396 NEO |
4.8527 USDT |
4.5400 USDT |
4.9205 USDT |
4.6530 USDT |
| 2025-11-15 |
5.1665 USDT |
156.6162 NEO |
4.9804 USDT |
4.8327 USDT |
5.2598 USDT |
4.9769 USDT |
| 2025-11-14 |
4.8078 USDT |
79.4093 NEO |
4.8392 USDT |
4.7700 USDT |
4.9460 USDT |
4.8410 USDT |
| 2025-11-13 |
5.0095 USDT |
1.9439 NEO |
5.0031 USDT |
5.0031 USDT |
5.0348 USDT |
5.0348 USDT |
| 2025-11-12 |
5.1602 USDT |
10.3561 NEO |
5.0605 USDT |
4.9740 USDT |
5.2329 USDT |
4.9740 USDT |
| 2025-11-11 |
5.3426 USDT |
82.1331 NEO |
5.3426 USDT |
5.2537 USDT |
5.4586 USDT |
5.2537 USDT |