Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
5.6383 USDT |
15,630.1824 NEO |
5.9061 USDT |
5.4273 USDT |
5.9312 USDT |
5.4678 USDT |
| 2025-03-30 |
6.1400 USDT |
22,162.3182 NEO |
6.3977 USDT |
5.8678 USDT |
6.4978 USDT |
5.8746 USDT |
| 2025-03-29 |
6.4499 USDT |
9,450.6950 NEO |
6.7758 USDT |
6.3087 USDT |
6.7804 USDT |
6.3338 USDT |
| 2025-03-28 |
7.0337 USDT |
21,563.8937 NEO |
7.4247 USDT |
6.6510 USDT |
7.4247 USDT |
6.7822 USDT |
| 2025-03-27 |
7.6637 USDT |
5,470.9004 NEO |
7.6810 USDT |
7.5416 USDT |
7.7900 USDT |
7.5490 USDT |
| 2025-03-26 |
7.8568 USDT |
5,183.3014 NEO |
7.9750 USDT |
7.6565 USDT |
8.0138 USDT |
7.7140 USDT |
| 2025-03-25 |
8.0188 USDT |
6,028.0682 NEO |
8.1954 USDT |
7.8944 USDT |
8.1954 USDT |
8.0126 USDT |
| 2025-03-24 |
8.1613 USDT |
11,999.0610 NEO |
8.0674 USDT |
7.9809 USDT |
8.4276 USDT |
8.1982 USDT |
| 2025-03-23 |
8.1255 USDT |
429.8212 NEO |
8.0958 USDT |
8.0884 USDT |
8.1798 USDT |
8.1777 USDT |
| 2025-03-22 |
8.1136 USDT |
192.3929 NEO |
8.0517 USDT |
8.0343 USDT |
8.1760 USDT |
8.1412 USDT |
| 2025-03-21 |
8.1432 USDT |
553.0560 NEO |
8.1910 USDT |
8.0553 USDT |
8.1917 USDT |
8.0776 USDT |
| 2025-03-20 |
8.3511 USDT |
6,599.5927 NEO |
8.5486 USDT |
8.2311 USDT |
8.5996 USDT |
8.2992 USDT |
| 2025-03-19 |
8.4580 USDT |
6,824.9799 NEO |
8.4599 USDT |
8.2718 USDT |
8.7393 USDT |
8.4691 USDT |
| 2025-03-18 |
8.0473 USDT |
1,492.7016 NEO |
8.1520 USDT |
7.9775 USDT |
8.2010 USDT |
7.9822 USDT |
| 2025-03-17 |
8.1397 USDT |
2,370.0274 NEO |
7.8550 USDT |
7.8550 USDT |
8.3177 USDT |
8.2024 USDT |
| 2025-03-16 |
7.9627 USDT |
890.8208 NEO |
8.0869 USDT |
7.7795 USDT |
8.2154 USDT |
7.9059 USDT |
| 2025-03-15 |
8.0779 USDT |
343.5175 NEO |
8.0212 USDT |
7.9792 USDT |
8.1911 USDT |
8.1911 USDT |
| 2025-03-14 |
7.9587 USDT |
1,531.0933 NEO |
7.7367 USDT |
7.7245 USDT |
8.0868 USDT |
8.0868 USDT |
| 2025-03-13 |
7.8325 USDT |
922.2572 NEO |
7.8255 USDT |
7.5093 USDT |
8.0105 USDT |
7.6943 USDT |
| 2025-03-12 |
7.8235 USDT |
2,410.1574 NEO |
7.7162 USDT |
7.5276 USDT |
8.0046 USDT |
7.8860 USDT |
| 2025-03-11 |
7.3435 USDT |
4,858.0557 NEO |
7.3736 USDT |
6.9300 USDT |
7.7978 USDT |
7.4620 USDT |
| 2025-03-10 |
8.0102 USDT |
1,329.0911 NEO |
8.0012 USDT |
7.4385 USDT |
8.3819 USDT |
7.5016 USDT |
| 2025-03-09 |
8.0762 USDT |
4,004.3712 NEO |
8.6531 USDT |
7.9534 USDT |
8.6548 USDT |
8.1019 USDT |
| 2025-03-08 |
8.7542 USDT |
396.9278 NEO |
8.8029 USDT |
8.6495 USDT |
8.8465 USDT |
8.7402 USDT |
| 2025-03-07 |
9.0252 USDT |
895.8746 NEO |
8.8906 USDT |
8.5300 USDT |
9.2416 USDT |
8.9580 USDT |
| 2025-03-06 |
9.1774 USDT |
593.0424 NEO |
9.1331 USDT |
8.9201 USDT |
9.3203 USDT |
9.0189 USDT |
| 2025-03-05 |
8.9564 USDT |
636.6029 NEO |
8.7353 USDT |
8.6943 USDT |
9.0617 USDT |
9.0599 USDT |
| 2025-03-04 |
8.4515 USDT |
436.2013 NEO |
8.7418 USDT |
8.2600 USDT |
8.7418 USDT |
8.3177 USDT |
| 2025-03-03 |
8.9718 USDT |
1,675.0081 NEO |
10.2600 USDT |
8.6412 USDT |
10.2710 USDT |
8.7474 USDT |
| 2025-03-02 |
10.0498 USDT |
4,849.7019 NEO |
9.5786 USDT |
9.4079 USDT |
10.4220 USDT |
10.3210 USDT |
| 2025-03-01 |
9.5387 USDT |
167.2819 NEO |
9.5840 USDT |
9.3459 USDT |
9.6743 USDT |
9.4518 USDT |
| 2025-02-28 |
9.1165 USDT |
2,384.0696 NEO |
9.5275 USDT |
8.7161 USDT |
9.5980 USDT |
9.5868 USDT |
| 2025-02-27 |
9.5250 USDT |
324.6402 NEO |
9.5036 USDT |
9.3643 USDT |
9.7299 USDT |
9.7299 USDT |
| 2025-02-26 |
9.5382 USDT |
450.9102 NEO |
9.4862 USDT |
9.3152 USDT |
9.6700 USDT |
9.5984 USDT |
| 2025-02-25 |
9.2174 USDT |
1,098.0154 NEO |
9.5593 USDT |
8.9104 USDT |
9.5593 USDT |
9.3185 USDT |
| 2025-02-24 |
10.1126 USDT |
743.6011 NEO |
10.5960 USDT |
9.8494 USDT |
10.5960 USDT |
9.9502 USDT |
| 2025-02-23 |
10.7055 USDT |
325.0424 NEO |
10.7850 USDT |
10.4960 USDT |
10.8160 USDT |
10.5250 USDT |
| 2025-02-22 |
10.6635 USDT |
233.1658 NEO |
10.4790 USDT |
10.4790 USDT |
10.8450 USDT |
10.7380 USDT |
| 2025-02-21 |
10.6302 USDT |
1,836.4102 NEO |
10.9610 USDT |
10.3270 USDT |
11.2580 USDT |
10.3270 USDT |
| 2025-02-20 |
10.8002 USDT |
84.0230 NEO |
10.7140 USDT |
10.7020 USDT |
10.8380 USDT |
10.8130 USDT |
| 2025-02-19 |
10.5953 USDT |
83.6260 NEO |
10.4630 USDT |
10.4600 USDT |
10.6680 USDT |
10.6250 USDT |
| 2025-02-18 |
10.4773 USDT |
414.2912 NEO |
10.8420 USDT |
10.1760 USDT |
10.8420 USDT |
10.3490 USDT |
| 2025-02-17 |
11.0225 USDT |
267.6185 NEO |
10.8550 USDT |
10.7400 USDT |
11.2450 USDT |
10.9400 USDT |
| 2025-02-16 |
11.0750 USDT |
343.9462 NEO |
10.9100 USDT |
10.9060 USDT |
11.2540 USDT |
10.9060 USDT |
| 2025-02-15 |
11.4530 USDT |
2,458.2414 NEO |
11.4380 USDT |
11.0020 USDT |
11.5650 USDT |
11.0210 USDT |
| 2025-02-14 |
11.3821 USDT |
464.8736 NEO |
11.3350 USDT |
11.2090 USDT |
11.5560 USDT |
11.5230 USDT |
| 2025-02-13 |
11.3115 USDT |
543.1502 NEO |
11.6010 USDT |
11.1510 USDT |
11.7040 USDT |
11.3490 USDT |
| 2025-02-12 |
10.9831 USDT |
2,561.7577 NEO |
10.7740 USDT |
10.6390 USDT |
11.3250 USDT |
11.2910 USDT |
| 2025-02-11 |
11.2847 USDT |
1,191.3024 NEO |
11.2030 USDT |
10.9560 USDT |
11.6060 USDT |
10.9560 USDT |
| 2025-02-10 |
10.7595 USDT |
835.6347 NEO |
10.7030 USDT |
10.2560 USDT |
10.9710 USDT |
10.9630 USDT |