Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
8.9564 USDT |
636.6029 NEO |
8.7353 USDT |
8.6943 USDT |
9.0617 USDT |
9.0599 USDT |
| 2025-03-04 |
8.4515 USDT |
436.2013 NEO |
8.7418 USDT |
8.2600 USDT |
8.7418 USDT |
8.3177 USDT |
| 2025-03-03 |
8.9718 USDT |
1,675.0081 NEO |
10.2600 USDT |
8.6412 USDT |
10.2710 USDT |
8.7474 USDT |
| 2025-03-02 |
10.0498 USDT |
4,849.7019 NEO |
9.5786 USDT |
9.4079 USDT |
10.4220 USDT |
10.3210 USDT |
| 2025-03-01 |
9.5387 USDT |
167.2819 NEO |
9.5840 USDT |
9.3459 USDT |
9.6743 USDT |
9.4518 USDT |
| 2025-02-28 |
9.1165 USDT |
2,384.0696 NEO |
9.5275 USDT |
8.7161 USDT |
9.5980 USDT |
9.5868 USDT |
| 2025-02-27 |
9.5250 USDT |
324.6402 NEO |
9.5036 USDT |
9.3643 USDT |
9.7299 USDT |
9.7299 USDT |
| 2025-02-26 |
9.5382 USDT |
450.9102 NEO |
9.4862 USDT |
9.3152 USDT |
9.6700 USDT |
9.5984 USDT |
| 2025-02-25 |
9.2174 USDT |
1,098.0154 NEO |
9.5593 USDT |
8.9104 USDT |
9.5593 USDT |
9.3185 USDT |
| 2025-02-24 |
10.1126 USDT |
743.6011 NEO |
10.5960 USDT |
9.8494 USDT |
10.5960 USDT |
9.9502 USDT |
| 2025-02-23 |
10.7055 USDT |
325.0424 NEO |
10.7850 USDT |
10.4960 USDT |
10.8160 USDT |
10.5250 USDT |
| 2025-02-22 |
10.6635 USDT |
233.1658 NEO |
10.4790 USDT |
10.4790 USDT |
10.8450 USDT |
10.7380 USDT |
| 2025-02-21 |
10.6302 USDT |
1,836.4102 NEO |
10.9610 USDT |
10.3270 USDT |
11.2580 USDT |
10.3270 USDT |
| 2025-02-20 |
10.8002 USDT |
84.0230 NEO |
10.7140 USDT |
10.7020 USDT |
10.8380 USDT |
10.8130 USDT |
| 2025-02-19 |
10.5953 USDT |
83.6260 NEO |
10.4630 USDT |
10.4600 USDT |
10.6680 USDT |
10.6250 USDT |
| 2025-02-18 |
10.4773 USDT |
414.2912 NEO |
10.8420 USDT |
10.1760 USDT |
10.8420 USDT |
10.3490 USDT |
| 2025-02-17 |
11.0225 USDT |
267.6185 NEO |
10.8550 USDT |
10.7400 USDT |
11.2450 USDT |
10.9400 USDT |
| 2025-02-16 |
11.0750 USDT |
343.9462 NEO |
10.9100 USDT |
10.9060 USDT |
11.2540 USDT |
10.9060 USDT |
| 2025-02-15 |
11.4530 USDT |
2,458.2414 NEO |
11.4380 USDT |
11.0020 USDT |
11.5650 USDT |
11.0210 USDT |
| 2025-02-14 |
11.3821 USDT |
464.8736 NEO |
11.3350 USDT |
11.2090 USDT |
11.5560 USDT |
11.5230 USDT |
| 2025-02-13 |
11.3115 USDT |
543.1502 NEO |
11.6010 USDT |
11.1510 USDT |
11.7040 USDT |
11.3490 USDT |
| 2025-02-12 |
10.9831 USDT |
2,561.7577 NEO |
10.7740 USDT |
10.6390 USDT |
11.3250 USDT |
11.2910 USDT |
| 2025-02-11 |
11.2847 USDT |
1,191.3024 NEO |
11.2030 USDT |
10.9560 USDT |
11.6060 USDT |
10.9560 USDT |
| 2025-02-10 |
10.7595 USDT |
835.6347 NEO |
10.7030 USDT |
10.2560 USDT |
10.9710 USDT |
10.9630 USDT |
| 2025-02-09 |
10.8222 USDT |
768.5643 NEO |
10.7940 USDT |
10.5860 USDT |
10.9990 USDT |
10.7500 USDT |
| 2025-02-08 |
10.4870 USDT |
778.8308 NEO |
10.4040 USDT |
10.3140 USDT |
10.7290 USDT |
10.7290 USDT |
| 2025-02-07 |
10.5493 USDT |
529.1309 NEO |
10.4670 USDT |
10.2200 USDT |
10.9710 USDT |
10.2200 USDT |
| 2025-02-06 |
10.5784 USDT |
2,811.5136 NEO |
10.7350 USDT |
10.3230 USDT |
11.0410 USDT |
10.4420 USDT |
| 2025-02-05 |
10.9870 USDT |
679.3847 NEO |
11.0680 USDT |
10.7400 USDT |
11.2750 USDT |
10.7400 USDT |
| 2025-02-04 |
11.3873 USDT |
3,822.7907 NEO |
11.6580 USDT |
10.7620 USDT |
11.9050 USDT |
10.8770 USDT |
| 2025-02-03 |
8.8901 USDT |
5,297.1035 NEO |
11.4220 USDT |
4.7732 USDT |
11.4220 USDT |
11.1300 USDT |
| 2025-02-02 |
12.1972 USDT |
3,053.5496 NEO |
13.6000 USDT |
11.4140 USDT |
13.6760 USDT |
11.6110 USDT |
| 2025-02-01 |
14.6831 USDT |
3,640.7067 NEO |
14.3600 USDT |
13.9400 USDT |
15.3130 USDT |
13.9400 USDT |
| 2025-01-31 |
14.5058 USDT |
2,080.4267 NEO |
13.8480 USDT |
13.6730 USDT |
15.0900 USDT |
14.0110 USDT |
| 2025-01-30 |
13.7884 USDT |
1,315.1427 NEO |
13.1400 USDT |
13.1400 USDT |
14.2340 USDT |
13.9340 USDT |
| 2025-01-29 |
12.9885 USDT |
738.5018 NEO |
12.8210 USDT |
12.7610 USDT |
13.3250 USDT |
13.2400 USDT |
| 2025-01-28 |
13.4910 USDT |
651.9357 NEO |
13.6150 USDT |
13.1500 USDT |
13.6250 USDT |
13.1500 USDT |
| 2025-01-27 |
12.7942 USDT |
6,366.0896 NEO |
13.6390 USDT |
12.4760 USDT |
13.6390 USDT |
13.1740 USDT |
| 2025-01-26 |
14.2071 USDT |
559.2875 NEO |
14.0410 USDT |
14.0410 USDT |
14.4210 USDT |
14.2250 USDT |
| 2025-01-25 |
13.8090 USDT |
282.9430 NEO |
13.7070 USDT |
13.5700 USDT |
13.9440 USDT |
13.8800 USDT |
| 2025-01-24 |
14.2237 USDT |
699.0933 NEO |
14.1170 USDT |
13.7820 USDT |
14.4090 USDT |
14.1410 USDT |
| 2025-01-23 |
13.9811 USDT |
513.7926 NEO |
14.0210 USDT |
13.7660 USDT |
14.2740 USDT |
13.9060 USDT |
| 2025-01-22 |
14.4471 USDT |
215.6731 NEO |
14.7060 USDT |
14.1820 USDT |
14.7060 USDT |
14.1820 USDT |
| 2025-01-21 |
14.5472 USDT |
1,860.8757 NEO |
14.1060 USDT |
14.0530 USDT |
14.8350 USDT |
14.5600 USDT |
| 2025-01-20 |
14.2084 USDT |
2,009.5319 NEO |
14.1000 USDT |
13.7480 USDT |
15.1870 USDT |
14.6630 USDT |
| 2025-01-19 |
15.0437 USDT |
1,216.2424 NEO |
15.7880 USDT |
14.3920 USDT |
15.9810 USDT |
15.6320 USDT |
| 2025-01-18 |
16.1033 USDT |
884.1497 NEO |
16.9980 USDT |
15.6250 USDT |
17.0520 USDT |
15.6250 USDT |
| 2025-01-17 |
16.7481 USDT |
1,215.3125 NEO |
16.1290 USDT |
16.1290 USDT |
17.2370 USDT |
16.8990 USDT |
| 2025-01-16 |
16.3159 USDT |
889.3047 NEO |
16.1360 USDT |
15.8810 USDT |
16.6640 USDT |
16.5670 USDT |
| 2025-01-15 |
15.2684 USDT |
942.0967 NEO |
14.8450 USDT |
14.7310 USDT |
15.7670 USDT |
15.7670 USDT |