Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
5.7010 USDT |
72.1152 NEO |
5.7846 USDT |
5.6467 USDT |
5.8290 USDT |
5.6596 USDT |
| 2025-08-01 |
5.8705 USDT |
1,156.1332 NEO |
5.9943 USDT |
5.7493 USDT |
6.0042 USDT |
5.8067 USDT |
| 2025-07-31 |
6.2876 USDT |
941.1653 NEO |
6.3775 USDT |
5.9558 USDT |
6.6228 USDT |
6.0984 USDT |
| 2025-07-30 |
6.1170 USDT |
821.2933 NEO |
6.4046 USDT |
6.0078 USDT |
6.4155 USDT |
6.1441 USDT |
| 2025-07-29 |
6.3847 USDT |
441.0481 NEO |
6.3492 USDT |
6.1540 USDT |
6.7193 USDT |
6.4235 USDT |
| 2025-07-28 |
6.8450 USDT |
126.9679 NEO |
6.8338 USDT |
6.4557 USDT |
6.9415 USDT |
6.4870 USDT |
| 2025-07-27 |
6.4350 USDT |
828.5528 NEO |
6.6516 USDT |
6.0000 USDT |
6.7298 USDT |
6.7298 USDT |
| 2025-07-26 |
6.5893 USDT |
47.2924 NEO |
6.5235 USDT |
6.5235 USDT |
6.6799 USDT |
6.6799 USDT |
| 2025-07-25 |
6.3668 USDT |
340.7860 NEO |
6.5034 USDT |
6.3097 USDT |
6.5435 USDT |
6.3952 USDT |
| 2025-07-24 |
6.4775 USDT |
641.7382 NEO |
6.6555 USDT |
6.3200 USDT |
6.7003 USDT |
6.4641 USDT |
| 2025-07-23 |
6.8742 USDT |
1,665.4458 NEO |
7.2756 USDT |
6.1648 USDT |
7.3584 USDT |
6.7479 USDT |
| 2025-07-22 |
7.1949 USDT |
1,431.9645 NEO |
7.3955 USDT |
7.0955 USDT |
7.4124 USDT |
7.2895 USDT |
| 2025-07-21 |
7.6007 USDT |
1,759.7223 NEO |
7.3747 USDT |
7.3747 USDT |
8.2800 USDT |
7.4396 USDT |
| 2025-07-20 |
7.4335 USDT |
2,004.0366 NEO |
7.1357 USDT |
7.0601 USDT |
7.8114 USDT |
7.6758 USDT |
| 2025-07-19 |
7.0881 USDT |
1,185.6819 NEO |
6.6813 USDT |
6.6813 USDT |
7.1586 USDT |
7.1586 USDT |
| 2025-07-18 |
7.1502 USDT |
2,269.8440 NEO |
6.7773 USDT |
6.7714 USDT |
7.8000 USDT |
6.8061 USDT |
| 2025-07-17 |
6.7077 USDT |
14.8718 NEO |
6.5390 USDT |
6.4743 USDT |
6.7539 USDT |
6.7539 USDT |
| 2025-07-16 |
6.8461 USDT |
252.4608 NEO |
6.4676 USDT |
6.4676 USDT |
7.4212 USDT |
6.5331 USDT |
| 2025-07-15 |
6.3364 USDT |
112.5178 NEO |
6.2989 USDT |
6.1444 USDT |
6.4718 USDT |
6.3925 USDT |
| 2025-07-14 |
6.4561 USDT |
144.3458 NEO |
6.3623 USDT |
6.3369 USDT |
6.6462 USDT |
6.3369 USDT |
| 2025-07-13 |
6.2142 USDT |
366.2623 NEO |
6.1417 USDT |
6.1292 USDT |
6.3691 USDT |
6.3142 USDT |
| 2025-07-12 |
6.2495 USDT |
159.6409 NEO |
6.1345 USDT |
6.1345 USDT |
6.3752 USDT |
6.1354 USDT |
| 2025-07-11 |
6.3038 USDT |
420.1033 NEO |
6.1892 USDT |
6.1892 USDT |
6.4091 USDT |
6.2479 USDT |
| 2025-07-10 |
5.8821 USDT |
33.4838 NEO |
5.8643 USDT |
5.8643 USDT |
6.0800 USDT |
6.0800 USDT |
| 2025-07-09 |
5.7381 USDT |
58.2643 NEO |
5.5017 USDT |
5.4961 USDT |
5.9003 USDT |
5.9003 USDT |
| 2025-07-08 |
5.4394 USDT |
67.8825 NEO |
5.4053 USDT |
5.3819 USDT |
5.4993 USDT |
5.4347 USDT |
| 2025-07-07 |
5.4600 USDT |
452.7369 NEO |
5.4745 USDT |
5.0498 USDT |
5.4981 USDT |
5.4076 USDT |
| 2025-07-06 |
5.4048 USDT |
9.3435 NEO |
5.3781 USDT |
5.3781 USDT |
5.4439 USDT |
5.4439 USDT |
| 2025-07-05 |
5.4233 USDT |
19.5553 NEO |
5.4307 USDT |
5.3280 USDT |
5.4307 USDT |
5.3280 USDT |
| 2025-07-04 |
5.4092 USDT |
213.3200 NEO |
5.6500 USDT |
5.3458 USDT |
5.6500 USDT |
5.3577 USDT |
| 2025-07-03 |
5.7708 USDT |
26.2702 NEO |
5.7259 USDT |
5.6415 USDT |
5.8030 USDT |
5.6878 USDT |
| 2025-07-02 |
5.6391 USDT |
324.6902 NEO |
5.2118 USDT |
5.2118 USDT |
5.7748 USDT |
5.6775 USDT |
| 2025-07-01 |
5.3164 USDT |
69.0083 NEO |
5.4641 USDT |
5.2268 USDT |
5.4641 USDT |
5.2268 USDT |
| 2025-06-30 |
5.5737 USDT |
318.0068 NEO |
5.6912 USDT |
5.4288 USDT |
5.6950 USDT |
5.4853 USDT |
| 2025-06-29 |
5.4790 USDT |
1.3265 NEO |
5.4567 USDT |
5.4566 USDT |
5.5261 USDT |
5.5261 USDT |
| 2025-06-28 |
5.3776 USDT |
2.4409 NEO |
5.3362 USDT |
5.3255 USDT |
5.4523 USDT |
5.4523 USDT |
| 2025-06-27 |
5.3238 USDT |
4.8686 NEO |
5.2917 USDT |
5.2917 USDT |
5.3699 USDT |
5.3055 USDT |
| 2025-06-26 |
5.4369 USDT |
71.6084 NEO |
5.4652 USDT |
5.3559 USDT |
5.4652 USDT |
5.3634 USDT |
| 2025-06-25 |
5.5735 USDT |
1.8575 NEO |
5.5963 USDT |
5.5639 USDT |
5.5963 USDT |
5.5773 USDT |
| 2025-06-24 |
5.5804 USDT |
80.7207 NEO |
5.5304 USDT |
5.5304 USDT |
5.6679 USDT |
5.5671 USDT |
| 2025-06-23 |
5.1928 USDT |
271.3163 NEO |
5.0201 USDT |
5.0201 USDT |
5.5657 USDT |
5.5657 USDT |
| 2025-06-22 |
5.0379 USDT |
151.5056 NEO |
5.1261 USDT |
4.8755 USDT |
5.1629 USDT |
4.8969 USDT |
| 2025-06-21 |
5.3661 USDT |
63.8436 NEO |
5.4413 USDT |
5.0524 USDT |
5.4643 USDT |
5.0524 USDT |
| 2025-06-20 |
5.5825 USDT |
71.6396 NEO |
5.5883 USDT |
5.5115 USDT |
5.6973 USDT |
5.6973 USDT |
| 2025-06-19 |
5.5312 USDT |
81.9904 NEO |
5.5283 USDT |
5.5050 USDT |
5.6003 USDT |
5.5701 USDT |
| 2025-06-18 |
5.5203 USDT |
74.8556 NEO |
5.4284 USDT |
5.4284 USDT |
5.5421 USDT |
5.5107 USDT |
| 2025-06-17 |
5.6180 USDT |
133.5737 NEO |
5.6235 USDT |
5.5684 USDT |
5.6699 USDT |
5.5684 USDT |
| 2025-06-16 |
5.5397 USDT |
32.8912 NEO |
5.5417 USDT |
5.5111 USDT |
5.7900 USDT |
5.7900 USDT |
| 2025-06-15 |
5.5675 USDT |
2.0812 NEO |
5.5729 USDT |
5.5560 USDT |
5.5743 USDT |
5.5625 USDT |
| 2025-06-14 |
5.7283 USDT |
210.4742 NEO |
5.7823 USDT |
5.6129 USDT |
5.7823 USDT |
5.6129 USDT |