Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
14.4086 USDT |
1,044.9240 NEO |
14.7940 USDT |
13.9140 USDT |
14.8890 USDT |
14.3570 USDT |
| 2025-01-07 |
15.8537 USDT |
487.9093 NEO |
16.3470 USDT |
15.0230 USDT |
16.4310 USDT |
15.0230 USDT |
| 2025-01-06 |
16.3040 USDT |
1,275.1924 NEO |
15.9610 USDT |
15.7280 USDT |
17.0000 USDT |
16.9470 USDT |
| 2025-01-05 |
15.7927 USDT |
547.5839 NEO |
15.8560 USDT |
15.6210 USDT |
15.9970 USDT |
15.6540 USDT |
| 2025-01-04 |
16.0423 USDT |
359.9520 NEO |
15.9860 USDT |
15.7410 USDT |
16.3670 USDT |
15.8740 USDT |
| 2025-01-03 |
15.3459 USDT |
1,246.4193 NEO |
14.6540 USDT |
14.5080 USDT |
16.3050 USDT |
16.1940 USDT |
| 2025-01-02 |
14.5672 USDT |
338.5795 NEO |
14.3720 USDT |
14.3720 USDT |
14.6890 USDT |
14.5430 USDT |
| 2025-01-01 |
13.5388 USDT |
221.2992 NEO |
13.6100 USDT |
13.3580 USDT |
14.0030 USDT |
14.0030 USDT |
| 2024-12-31 |
13.6943 USDT |
642.8729 NEO |
13.8410 USDT |
13.4580 USDT |
14.1280 USDT |
13.6830 USDT |
| 2024-12-30 |
13.9579 USDT |
589.2652 NEO |
13.9460 USDT |
13.5650 USDT |
14.3590 USDT |
14.0670 USDT |
| 2024-12-29 |
14.4448 USDT |
742.7481 NEO |
14.6160 USDT |
14.0240 USDT |
14.7280 USDT |
14.0240 USDT |
| 2024-12-28 |
14.5312 USDT |
2,405.5284 NEO |
13.9420 USDT |
13.9060 USDT |
14.6510 USDT |
14.4180 USDT |
| 2024-12-27 |
14.2261 USDT |
494.9511 NEO |
13.9140 USDT |
13.8370 USDT |
14.5540 USDT |
14.1380 USDT |
| 2024-12-26 |
14.4580 USDT |
1,186.2194 NEO |
14.8430 USDT |
13.7640 USDT |
14.9620 USDT |
13.7640 USDT |
| 2024-12-25 |
15.2317 USDT |
2,052.1345 NEO |
15.3290 USDT |
14.8800 USDT |
15.4650 USDT |
14.9890 USDT |
| 2024-12-24 |
14.9535 USDT |
1,917.4779 NEO |
14.8370 USDT |
14.6890 USDT |
15.7310 USDT |
15.3200 USDT |
| 2024-12-23 |
13.9948 USDT |
499.2885 NEO |
13.9280 USDT |
13.6530 USDT |
14.5330 USDT |
13.8900 USDT |
| 2024-12-22 |
14.1457 USDT |
3,074.1576 NEO |
13.6720 USDT |
13.5840 USDT |
14.6000 USDT |
13.7800 USDT |
| 2024-12-21 |
14.7281 USDT |
2,531.8357 NEO |
14.5900 USDT |
13.7000 USDT |
15.4610 USDT |
13.8000 USDT |
| 2024-12-20 |
13.5120 USDT |
6,122.4127 NEO |
14.3200 USDT |
12.6540 USDT |
14.8000 USDT |
14.7130 USDT |
| 2024-12-19 |
15.0710 USDT |
2,651.6631 NEO |
15.3560 USDT |
13.7350 USDT |
15.7000 USDT |
13.7350 USDT |
| 2024-12-18 |
16.5383 USDT |
2,453.2252 NEO |
17.1890 USDT |
15.5000 USDT |
17.2480 USDT |
15.8020 USDT |
| 2024-12-17 |
17.6983 USDT |
954.3556 NEO |
17.6170 USDT |
17.3440 USDT |
18.1610 USDT |
17.7140 USDT |
| 2024-12-16 |
17.6972 USDT |
2,823.9750 NEO |
18.4050 USDT |
17.4590 USDT |
18.9000 USDT |
17.9160 USDT |
| 2024-12-15 |
18.0144 USDT |
551.5576 NEO |
17.7820 USDT |
17.3110 USDT |
18.3150 USDT |
18.0850 USDT |
| 2024-12-14 |
18.1618 USDT |
2,023.3704 NEO |
18.7350 USDT |
17.5730 USDT |
18.8420 USDT |
17.7350 USDT |
| 2024-12-13 |
18.5137 USDT |
761.9552 NEO |
18.4550 USDT |
17.9700 USDT |
19.0000 USDT |
18.9100 USDT |
| 2024-12-12 |
18.9500 USDT |
1,426.4955 NEO |
18.1370 USDT |
18.0840 USDT |
19.5250 USDT |
18.4760 USDT |
| 2024-12-11 |
16.7729 USDT |
13,698.4325 NEO |
16.5900 USDT |
16.1600 USDT |
18.5700 USDT |
18.4070 USDT |
| 2024-12-10 |
17.0956 USDT |
10,088.1571 NEO |
17.4630 USDT |
12.0030 USDT |
19.4230 USDT |
16.7000 USDT |
| 2024-12-09 |
19.0058 USDT |
12,060.4168 NEO |
21.2080 USDT |
13.0000 USDT |
21.4580 USDT |
16.7320 USDT |
| 2024-12-08 |
21.0168 USDT |
486.5479 NEO |
21.0500 USDT |
20.3980 USDT |
21.4640 USDT |
20.9580 USDT |
| 2024-12-07 |
21.2814 USDT |
1,848.9988 NEO |
21.3850 USDT |
20.9700 USDT |
22.2880 USDT |
21.1060 USDT |
| 2024-12-06 |
20.9418 USDT |
2,210.5407 NEO |
20.7170 USDT |
19.9390 USDT |
21.6830 USDT |
21.5590 USDT |
| 2024-12-05 |
21.1051 USDT |
2,557.2671 NEO |
21.9610 USDT |
20.0150 USDT |
22.1270 USDT |
20.6010 USDT |
| 2024-12-04 |
23.0730 USDT |
2,832.2053 NEO |
25.4610 USDT |
21.3050 USDT |
25.5540 USDT |
21.5000 USDT |
| 2024-12-03 |
19.2262 USDT |
10,742.7024 NEO |
18.0480 USDT |
17.8040 USDT |
20.8900 USDT |
18.9170 USDT |
| 2024-12-02 |
16.7125 USDT |
3,271.6496 NEO |
16.2930 USDT |
15.7500 USDT |
17.6510 USDT |
16.6990 USDT |
| 2024-12-01 |
15.8444 USDT |
1,093.5890 NEO |
15.9430 USDT |
15.5190 USDT |
16.2750 USDT |
15.8140 USDT |
| 2024-11-30 |
15.9031 USDT |
1,312.8882 NEO |
15.6040 USDT |
15.5300 USDT |
16.2960 USDT |
16.0800 USDT |
| 2024-11-29 |
14.9868 USDT |
285.6967 NEO |
14.7590 USDT |
14.4410 USDT |
15.3200 USDT |
15.3200 USDT |
| 2024-11-28 |
14.8275 USDT |
836.5643 NEO |
14.9530 USDT |
14.3790 USDT |
15.2920 USDT |
14.7410 USDT |
| 2024-11-27 |
14.2305 USDT |
3,904.4056 NEO |
14.0050 USDT |
13.8250 USDT |
14.6000 USDT |
14.5460 USDT |
| 2024-11-26 |
13.9131 USDT |
1,884.0763 NEO |
14.3180 USDT |
13.2830 USDT |
14.6520 USDT |
13.6730 USDT |
| 2024-11-25 |
14.9487 USDT |
2,533.6317 NEO |
15.3530 USDT |
14.4470 USDT |
15.4260 USDT |
14.8450 USDT |
| 2024-11-24 |
14.7039 USDT |
6,820.9712 NEO |
14.3480 USDT |
13.7380 USDT |
16.0060 USDT |
15.3410 USDT |
| 2024-11-23 |
14.6786 USDT |
5,861.6347 NEO |
13.7270 USDT |
13.7270 USDT |
15.1730 USDT |
14.6960 USDT |
| 2024-11-22 |
13.2618 USDT |
3,171.3840 NEO |
13.2700 USDT |
12.9450 USDT |
13.6590 USDT |
13.3070 USDT |
| 2024-11-21 |
12.9455 USDT |
3,125.0646 NEO |
12.3080 USDT |
11.9560 USDT |
14.0000 USDT |
12.9570 USDT |
| 2024-11-20 |
12.4251 USDT |
1,353.9228 NEO |
12.7800 USDT |
12.1900 USDT |
12.7980 USDT |
12.5640 USDT |