Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
5.8821 USDT |
33.4838 NEO |
5.8643 USDT |
5.8643 USDT |
6.0800 USDT |
6.0800 USDT |
| 2025-07-09 |
5.7381 USDT |
58.2643 NEO |
5.5017 USDT |
5.4961 USDT |
5.9003 USDT |
5.9003 USDT |
| 2025-07-08 |
5.4394 USDT |
67.8825 NEO |
5.4053 USDT |
5.3819 USDT |
5.4993 USDT |
5.4347 USDT |
| 2025-07-07 |
5.4600 USDT |
452.7369 NEO |
5.4745 USDT |
5.0498 USDT |
5.4981 USDT |
5.4076 USDT |
| 2025-07-06 |
5.4048 USDT |
9.3435 NEO |
5.3781 USDT |
5.3781 USDT |
5.4439 USDT |
5.4439 USDT |
| 2025-07-05 |
5.4233 USDT |
19.5553 NEO |
5.4307 USDT |
5.3280 USDT |
5.4307 USDT |
5.3280 USDT |
| 2025-07-04 |
5.4092 USDT |
213.3200 NEO |
5.6500 USDT |
5.3458 USDT |
5.6500 USDT |
5.3577 USDT |
| 2025-07-03 |
5.7708 USDT |
26.2702 NEO |
5.7259 USDT |
5.6415 USDT |
5.8030 USDT |
5.6878 USDT |
| 2025-07-02 |
5.6391 USDT |
324.6902 NEO |
5.2118 USDT |
5.2118 USDT |
5.7748 USDT |
5.6775 USDT |
| 2025-07-01 |
5.3164 USDT |
69.0083 NEO |
5.4641 USDT |
5.2268 USDT |
5.4641 USDT |
5.2268 USDT |
| 2025-06-30 |
5.5737 USDT |
318.0068 NEO |
5.6912 USDT |
5.4288 USDT |
5.6950 USDT |
5.4853 USDT |
| 2025-06-29 |
5.4790 USDT |
1.3265 NEO |
5.4567 USDT |
5.4566 USDT |
5.5261 USDT |
5.5261 USDT |
| 2025-06-28 |
5.3776 USDT |
2.4409 NEO |
5.3362 USDT |
5.3255 USDT |
5.4523 USDT |
5.4523 USDT |
| 2025-06-27 |
5.3238 USDT |
4.8686 NEO |
5.2917 USDT |
5.2917 USDT |
5.3699 USDT |
5.3055 USDT |
| 2025-06-26 |
5.4369 USDT |
71.6084 NEO |
5.4652 USDT |
5.3559 USDT |
5.4652 USDT |
5.3634 USDT |
| 2025-06-25 |
5.5735 USDT |
1.8575 NEO |
5.5963 USDT |
5.5639 USDT |
5.5963 USDT |
5.5773 USDT |
| 2025-06-24 |
5.5804 USDT |
80.7207 NEO |
5.5304 USDT |
5.5304 USDT |
5.6679 USDT |
5.5671 USDT |
| 2025-06-23 |
5.1928 USDT |
271.3163 NEO |
5.0201 USDT |
5.0201 USDT |
5.5657 USDT |
5.5657 USDT |
| 2025-06-22 |
5.0379 USDT |
151.5056 NEO |
5.1261 USDT |
4.8755 USDT |
5.1629 USDT |
4.8969 USDT |
| 2025-06-21 |
5.3661 USDT |
63.8436 NEO |
5.4413 USDT |
5.0524 USDT |
5.4643 USDT |
5.0524 USDT |
| 2025-06-20 |
5.5825 USDT |
71.6396 NEO |
5.5883 USDT |
5.5115 USDT |
5.6973 USDT |
5.6973 USDT |
| 2025-06-19 |
5.5312 USDT |
81.9904 NEO |
5.5283 USDT |
5.5050 USDT |
5.6003 USDT |
5.5701 USDT |
| 2025-06-18 |
5.5203 USDT |
74.8556 NEO |
5.4284 USDT |
5.4284 USDT |
5.5421 USDT |
5.5107 USDT |
| 2025-06-17 |
5.6180 USDT |
133.5737 NEO |
5.6235 USDT |
5.5684 USDT |
5.6699 USDT |
5.5684 USDT |
| 2025-06-16 |
5.5397 USDT |
32.8912 NEO |
5.5417 USDT |
5.5111 USDT |
5.7900 USDT |
5.7900 USDT |
| 2025-06-15 |
5.5675 USDT |
2.0812 NEO |
5.5729 USDT |
5.5560 USDT |
5.5743 USDT |
5.5625 USDT |
| 2025-06-14 |
5.7283 USDT |
210.4742 NEO |
5.7823 USDT |
5.6129 USDT |
5.7823 USDT |
5.6129 USDT |
| 2025-06-13 |
5.5863 USDT |
152.2089 NEO |
5.6519 USDT |
5.4450 USDT |
5.7099 USDT |
5.6310 USDT |
| 2025-06-12 |
6.1006 USDT |
37.8579 NEO |
6.2168 USDT |
6.0020 USDT |
6.2168 USDT |
6.0020 USDT |
| 2025-06-11 |
6.3743 USDT |
80.5246 NEO |
6.4415 USDT |
6.2949 USDT |
6.4588 USDT |
6.3938 USDT |
| 2025-06-10 |
6.2283 USDT |
200.8184 NEO |
6.3055 USDT |
6.1907 USDT |
6.3055 USDT |
6.1907 USDT |
| 2025-06-09 |
6.0171 USDT |
36.0943 NEO |
5.9800 USDT |
5.8961 USDT |
6.1200 USDT |
6.1200 USDT |
| 2025-06-08 |
5.9868 USDT |
76.6219 NEO |
6.0275 USDT |
5.9595 USDT |
6.0275 USDT |
6.0079 USDT |
| 2025-06-07 |
5.9374 USDT |
134.3392 NEO |
5.8243 USDT |
5.8243 USDT |
5.9461 USDT |
5.9264 USDT |
| 2025-06-06 |
5.7876 USDT |
221.3339 NEO |
5.6801 USDT |
5.6801 USDT |
5.9660 USDT |
5.8195 USDT |
| 2025-06-05 |
5.9681 USDT |
520.8613 NEO |
6.0163 USDT |
5.8998 USDT |
6.4935 USDT |
5.9180 USDT |
| 2025-06-04 |
6.1856 USDT |
141.6131 NEO |
6.1666 USDT |
6.1138 USDT |
6.2359 USDT |
6.1289 USDT |
| 2025-06-03 |
6.1992 USDT |
877.3992 NEO |
6.1462 USDT |
6.1128 USDT |
6.2644 USDT |
6.1955 USDT |
| 2025-06-02 |
5.9104 USDT |
347.6478 NEO |
5.9721 USDT |
5.8295 USDT |
6.1197 USDT |
5.9529 USDT |
| 2025-06-01 |
5.8529 USDT |
369.1622 NEO |
5.8592 USDT |
5.7566 USDT |
5.9531 USDT |
5.9250 USDT |
| 2025-05-31 |
5.6220 USDT |
18,733.0907 NEO |
5.7938 USDT |
5.5354 USDT |
5.8780 USDT |
5.8528 USDT |
| 2025-05-30 |
6.2234 USDT |
3,426.0988 NEO |
6.3651 USDT |
5.9644 USDT |
6.3932 USDT |
6.1317 USDT |
| 2025-05-29 |
6.6697 USDT |
14,311.2930 NEO |
6.5356 USDT |
6.4488 USDT |
6.7589 USDT |
6.4710 USDT |
| 2025-05-28 |
6.6020 USDT |
634.7265 NEO |
6.6008 USDT |
6.4394 USDT |
6.7555 USDT |
6.4394 USDT |
| 2025-05-27 |
6.6994 USDT |
4,051.2179 NEO |
6.4923 USDT |
6.3716 USDT |
6.7834 USDT |
6.6207 USDT |
| 2025-05-26 |
6.5889 USDT |
3,730.3753 NEO |
6.4956 USDT |
6.4497 USDT |
6.6381 USDT |
6.4753 USDT |
| 2025-05-25 |
6.3316 USDT |
1,331.7847 NEO |
6.4943 USDT |
6.2351 USDT |
6.4943 USDT |
6.3620 USDT |
| 2025-05-24 |
6.5721 USDT |
251.9354 NEO |
6.5205 USDT |
6.5205 USDT |
6.6220 USDT |
6.6220 USDT |
| 2025-05-23 |
6.9099 USDT |
4,063.8469 NEO |
7.0202 USDT |
6.5655 USDT |
7.1595 USDT |
6.7088 USDT |
| 2025-05-22 |
6.8230 USDT |
767.5307 NEO |
6.6614 USDT |
6.6614 USDT |
6.9466 USDT |
6.8590 USDT |