Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
6.5185 USDT |
4.7515 NEO |
6.6185 USDT |
6.4665 USDT |
6.6368 USDT |
6.4922 USDT |
| 2025-09-20 |
6.6276 USDT |
41.9818 NEO |
6.6272 USDT |
6.5601 USDT |
6.6491 USDT |
6.6489 USDT |
| 2025-09-19 |
6.7439 USDT |
427.3140 NEO |
6.8428 USDT |
6.7137 USDT |
6.8428 USDT |
6.7137 USDT |
| 2025-09-18 |
6.7950 USDT |
7.5291 NEO |
6.8085 USDT |
6.7770 USDT |
6.8264 USDT |
6.7950 USDT |
| 2025-09-17 |
6.6969 USDT |
95.6789 NEO |
6.6223 USDT |
6.5338 USDT |
6.7055 USDT |
6.7055 USDT |
| 2025-09-16 |
6.5810 USDT |
53.2337 NEO |
6.5570 USDT |
6.5570 USDT |
6.5933 USDT |
6.5812 USDT |
| 2025-09-15 |
6.5142 USDT |
509.7906 NEO |
6.7616 USDT |
6.5123 USDT |
6.7616 USDT |
6.5192 USDT |
| 2025-09-14 |
6.8310 USDT |
331.4949 NEO |
6.8988 USDT |
6.7237 USDT |
6.8988 USDT |
6.7820 USDT |
| 2025-09-13 |
6.8825 USDT |
1.3713 NEO |
6.8433 USDT |
6.8418 USDT |
6.9336 USDT |
6.9336 USDT |
| 2025-09-12 |
6.7246 USDT |
0.2805 NEO |
6.7246 USDT |
6.7246 USDT |
6.7246 USDT |
6.7246 USDT |
| 2025-09-11 |
6.7144 USDT |
1.0444 NEO |
6.6543 USDT |
6.6543 USDT |
6.8175 USDT |
6.6743 USDT |
| 2025-09-10 |
6.6884 USDT |
2.3696 NEO |
6.6122 USDT |
6.6122 USDT |
6.7179 USDT |
6.7086 USDT |
| 2025-09-09 |
6.6324 USDT |
19.8280 NEO |
6.6893 USDT |
6.5390 USDT |
6.7641 USDT |
6.5526 USDT |
| 2025-09-08 |
6.7334 USDT |
555.8147 NEO |
6.6100 USDT |
6.6100 USDT |
6.7480 USDT |
6.7058 USDT |
| 2025-09-07 |
6.5597 USDT |
16.0000 NEO |
6.5596 USDT |
6.5596 USDT |
6.5597 USDT |
6.5597 USDT |
| 2025-09-06 |
6.4177 USDT |
24.0000 NEO |
6.4177 USDT |
6.4177 USDT |
6.4177 USDT |
6.4177 USDT |
| 2025-09-05 |
6.4993 USDT |
1.6169 NEO |
6.4461 USDT |
6.4420 USDT |
6.6009 USDT |
6.4973 USDT |
| 2025-09-04 |
6.4050 USDT |
32.2127 NEO |
6.5953 USDT |
6.3379 USDT |
6.5990 USDT |
6.3379 USDT |
| 2025-09-03 |
6.5347 USDT |
20.0246 NEO |
6.4736 USDT |
6.4736 USDT |
6.5989 USDT |
6.5898 USDT |
| 2025-09-02 |
6.5040 USDT |
7.3888 NEO |
6.4216 USDT |
6.4161 USDT |
6.5882 USDT |
6.4161 USDT |
| 2025-09-01 |
6.6453 USDT |
26.5837 NEO |
6.6507 USDT |
6.4670 USDT |
6.7766 USDT |
6.6626 USDT |
| 2025-08-31 |
6.8373 USDT |
31.4272 NEO |
6.9725 USDT |
6.7960 USDT |
6.9725 USDT |
6.7960 USDT |
| 2025-08-30 |
6.9486 USDT |
613.2388 NEO |
6.9034 USDT |
6.8203 USDT |
6.9660 USDT |
6.9234 USDT |
| 2025-08-29 |
6.8351 USDT |
1,207.6110 NEO |
7.1196 USDT |
6.5557 USDT |
7.2153 USDT |
6.6720 USDT |
| 2025-08-28 |
7.0199 USDT |
404.1948 NEO |
7.0328 USDT |
6.9384 USDT |
7.1199 USDT |
6.9986 USDT |
| 2025-08-27 |
7.0575 USDT |
959.1565 NEO |
7.2710 USDT |
6.9454 USDT |
7.2710 USDT |
7.1540 USDT |
| 2025-08-26 |
7.0157 USDT |
783.0360 NEO |
6.9786 USDT |
6.9786 USDT |
7.0264 USDT |
6.9878 USDT |
| 2025-08-25 |
7.8767 USDT |
194.5277 NEO |
7.8897 USDT |
7.7004 USDT |
8.4152 USDT |
7.7200 USDT |
| 2025-08-24 |
7.4020 USDT |
2,337.5666 NEO |
6.9807 USDT |
6.9807 USDT |
7.5000 USDT |
7.4271 USDT |
| 2025-08-23 |
7.3656 USDT |
279.0240 NEO |
7.2500 USDT |
7.1995 USDT |
7.5000 USDT |
7.1995 USDT |
| 2025-08-22 |
6.8723 USDT |
553.5401 NEO |
6.7384 USDT |
6.4893 USDT |
6.9831 USDT |
6.9831 USDT |
| 2025-08-21 |
6.5771 USDT |
467.7625 NEO |
6.3590 USDT |
6.3590 USDT |
6.7499 USDT |
6.6808 USDT |
| 2025-08-20 |
6.2568 USDT |
202.3435 NEO |
6.0769 USDT |
5.9794 USDT |
6.3276 USDT |
6.3185 USDT |
| 2025-08-19 |
6.0120 USDT |
45.1580 NEO |
6.0830 USDT |
5.8689 USDT |
6.1497 USDT |
5.8833 USDT |
| 2025-08-18 |
6.1183 USDT |
195.3554 NEO |
6.3013 USDT |
6.0060 USDT |
6.3013 USDT |
6.1059 USDT |
| 2025-08-17 |
6.4984 USDT |
224.7265 NEO |
6.3546 USDT |
6.3546 USDT |
7.0126 USDT |
6.4420 USDT |
| 2025-08-16 |
6.2382 USDT |
1.9739 NEO |
6.2200 USDT |
6.1983 USDT |
6.2934 USDT |
6.2934 USDT |
| 2025-08-15 |
6.2126 USDT |
66.7937 NEO |
6.2062 USDT |
6.0649 USDT |
6.3947 USDT |
6.0783 USDT |
| 2025-08-14 |
6.5888 USDT |
145.3950 NEO |
6.8452 USDT |
6.2740 USDT |
6.8452 USDT |
6.3417 USDT |
| 2025-08-13 |
6.6135 USDT |
1,851.7745 NEO |
6.5614 USDT |
6.5548 USDT |
6.8019 USDT |
6.7490 USDT |
| 2025-08-12 |
6.3205 USDT |
480.7509 NEO |
6.2048 USDT |
6.1397 USDT |
6.6500 USDT |
6.6500 USDT |
| 2025-08-11 |
6.5359 USDT |
300.2162 NEO |
6.5243 USDT |
6.2517 USDT |
6.6780 USDT |
6.2528 USDT |
| 2025-08-10 |
6.4562 USDT |
1,933.9627 NEO |
6.5877 USDT |
6.3146 USDT |
6.6876 USDT |
6.5362 USDT |
| 2025-08-09 |
6.5997 USDT |
2,640.4736 NEO |
6.4260 USDT |
6.4260 USDT |
6.7821 USDT |
6.6085 USDT |
| 2025-08-08 |
6.3175 USDT |
1,188.3322 NEO |
6.2850 USDT |
6.2557 USDT |
6.4827 USDT |
6.4075 USDT |
| 2025-08-07 |
6.1660 USDT |
404.8147 NEO |
5.9749 USDT |
5.9749 USDT |
6.1846 USDT |
6.1657 USDT |
| 2025-08-06 |
5.9484 USDT |
157.8483 NEO |
5.8201 USDT |
5.7629 USDT |
6.0063 USDT |
5.9886 USDT |
| 2025-08-05 |
6.0619 USDT |
520.7064 NEO |
6.1650 USDT |
5.8823 USDT |
6.1949 USDT |
5.8974 USDT |
| 2025-08-04 |
6.0034 USDT |
211.3624 NEO |
5.9462 USDT |
5.8692 USDT |
6.0894 USDT |
6.0381 USDT |
| 2025-08-03 |
5.7450 USDT |
86.5810 NEO |
5.7025 USDT |
5.7025 USDT |
5.8397 USDT |
5.8397 USDT |