Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
6.8351 USDT |
1,207.6110 NEO |
7.1196 USDT |
6.5557 USDT |
7.2153 USDT |
6.6720 USDT |
| 2025-08-28 |
7.0199 USDT |
404.1948 NEO |
7.0328 USDT |
6.9384 USDT |
7.1199 USDT |
6.9986 USDT |
| 2025-08-27 |
7.0575 USDT |
959.1565 NEO |
7.2710 USDT |
6.9454 USDT |
7.2710 USDT |
7.1540 USDT |
| 2025-08-26 |
7.0157 USDT |
783.0360 NEO |
6.9786 USDT |
6.9786 USDT |
7.0264 USDT |
6.9878 USDT |
| 2025-08-25 |
7.8767 USDT |
194.5277 NEO |
7.8897 USDT |
7.7004 USDT |
8.4152 USDT |
7.7200 USDT |
| 2025-08-24 |
7.4020 USDT |
2,337.5666 NEO |
6.9807 USDT |
6.9807 USDT |
7.5000 USDT |
7.4271 USDT |
| 2025-08-23 |
7.3656 USDT |
279.0240 NEO |
7.2500 USDT |
7.1995 USDT |
7.5000 USDT |
7.1995 USDT |
| 2025-08-22 |
6.8723 USDT |
553.5401 NEO |
6.7384 USDT |
6.4893 USDT |
6.9831 USDT |
6.9831 USDT |
| 2025-08-21 |
6.5771 USDT |
467.7625 NEO |
6.3590 USDT |
6.3590 USDT |
6.7499 USDT |
6.6808 USDT |
| 2025-08-20 |
6.2568 USDT |
202.3435 NEO |
6.0769 USDT |
5.9794 USDT |
6.3276 USDT |
6.3185 USDT |
| 2025-08-19 |
6.0120 USDT |
45.1580 NEO |
6.0830 USDT |
5.8689 USDT |
6.1497 USDT |
5.8833 USDT |
| 2025-08-18 |
6.1183 USDT |
195.3554 NEO |
6.3013 USDT |
6.0060 USDT |
6.3013 USDT |
6.1059 USDT |
| 2025-08-17 |
6.4984 USDT |
224.7265 NEO |
6.3546 USDT |
6.3546 USDT |
7.0126 USDT |
6.4420 USDT |
| 2025-08-16 |
6.2382 USDT |
1.9739 NEO |
6.2200 USDT |
6.1983 USDT |
6.2934 USDT |
6.2934 USDT |
| 2025-08-15 |
6.2126 USDT |
66.7937 NEO |
6.2062 USDT |
6.0649 USDT |
6.3947 USDT |
6.0783 USDT |
| 2025-08-14 |
6.5888 USDT |
145.3950 NEO |
6.8452 USDT |
6.2740 USDT |
6.8452 USDT |
6.3417 USDT |
| 2025-08-13 |
6.6135 USDT |
1,851.7745 NEO |
6.5614 USDT |
6.5548 USDT |
6.8019 USDT |
6.7490 USDT |
| 2025-08-12 |
6.3205 USDT |
480.7509 NEO |
6.2048 USDT |
6.1397 USDT |
6.6500 USDT |
6.6500 USDT |
| 2025-08-11 |
6.5359 USDT |
300.2162 NEO |
6.5243 USDT |
6.2517 USDT |
6.6780 USDT |
6.2528 USDT |
| 2025-08-10 |
6.4562 USDT |
1,933.9627 NEO |
6.5877 USDT |
6.3146 USDT |
6.6876 USDT |
6.5362 USDT |
| 2025-08-09 |
6.5997 USDT |
2,640.4736 NEO |
6.4260 USDT |
6.4260 USDT |
6.7821 USDT |
6.6085 USDT |
| 2025-08-08 |
6.3175 USDT |
1,188.3322 NEO |
6.2850 USDT |
6.2557 USDT |
6.4827 USDT |
6.4075 USDT |
| 2025-08-07 |
6.1660 USDT |
404.8147 NEO |
5.9749 USDT |
5.9749 USDT |
6.1846 USDT |
6.1657 USDT |
| 2025-08-06 |
5.9484 USDT |
157.8483 NEO |
5.8201 USDT |
5.7629 USDT |
6.0063 USDT |
5.9886 USDT |
| 2025-08-05 |
6.0619 USDT |
520.7064 NEO |
6.1650 USDT |
5.8823 USDT |
6.1949 USDT |
5.8974 USDT |
| 2025-08-04 |
6.0034 USDT |
211.3624 NEO |
5.9462 USDT |
5.8692 USDT |
6.0894 USDT |
6.0381 USDT |
| 2025-08-03 |
5.7450 USDT |
86.5810 NEO |
5.7025 USDT |
5.7025 USDT |
5.8397 USDT |
5.8397 USDT |
| 2025-08-02 |
5.7010 USDT |
72.1152 NEO |
5.7846 USDT |
5.6467 USDT |
5.8290 USDT |
5.6596 USDT |
| 2025-08-01 |
5.8705 USDT |
1,156.1332 NEO |
5.9943 USDT |
5.7493 USDT |
6.0042 USDT |
5.8067 USDT |
| 2025-07-31 |
6.2876 USDT |
941.1653 NEO |
6.3775 USDT |
5.9558 USDT |
6.6228 USDT |
6.0984 USDT |
| 2025-07-30 |
6.1170 USDT |
821.2933 NEO |
6.4046 USDT |
6.0078 USDT |
6.4155 USDT |
6.1441 USDT |
| 2025-07-29 |
6.3847 USDT |
441.0481 NEO |
6.3492 USDT |
6.1540 USDT |
6.7193 USDT |
6.4235 USDT |
| 2025-07-28 |
6.8450 USDT |
126.9679 NEO |
6.8338 USDT |
6.4557 USDT |
6.9415 USDT |
6.4870 USDT |
| 2025-07-27 |
6.4350 USDT |
828.5528 NEO |
6.6516 USDT |
6.0000 USDT |
6.7298 USDT |
6.7298 USDT |
| 2025-07-26 |
6.5893 USDT |
47.2924 NEO |
6.5235 USDT |
6.5235 USDT |
6.6799 USDT |
6.6799 USDT |
| 2025-07-25 |
6.3668 USDT |
340.7860 NEO |
6.5034 USDT |
6.3097 USDT |
6.5435 USDT |
6.3952 USDT |
| 2025-07-24 |
6.4775 USDT |
641.7382 NEO |
6.6555 USDT |
6.3200 USDT |
6.7003 USDT |
6.4641 USDT |
| 2025-07-23 |
6.8742 USDT |
1,665.4458 NEO |
7.2756 USDT |
6.1648 USDT |
7.3584 USDT |
6.7479 USDT |
| 2025-07-22 |
7.1949 USDT |
1,431.9645 NEO |
7.3955 USDT |
7.0955 USDT |
7.4124 USDT |
7.2895 USDT |
| 2025-07-21 |
7.6007 USDT |
1,759.7223 NEO |
7.3747 USDT |
7.3747 USDT |
8.2800 USDT |
7.4396 USDT |
| 2025-07-20 |
7.4335 USDT |
2,004.0366 NEO |
7.1357 USDT |
7.0601 USDT |
7.8114 USDT |
7.6758 USDT |
| 2025-07-19 |
7.0881 USDT |
1,185.6819 NEO |
6.6813 USDT |
6.6813 USDT |
7.1586 USDT |
7.1586 USDT |
| 2025-07-18 |
7.1502 USDT |
2,269.8440 NEO |
6.7773 USDT |
6.7714 USDT |
7.8000 USDT |
6.8061 USDT |
| 2025-07-17 |
6.7077 USDT |
14.8718 NEO |
6.5390 USDT |
6.4743 USDT |
6.7539 USDT |
6.7539 USDT |
| 2025-07-16 |
6.8461 USDT |
252.4608 NEO |
6.4676 USDT |
6.4676 USDT |
7.4212 USDT |
6.5331 USDT |
| 2025-07-15 |
6.3364 USDT |
112.5178 NEO |
6.2989 USDT |
6.1444 USDT |
6.4718 USDT |
6.3925 USDT |
| 2025-07-14 |
6.4561 USDT |
144.3458 NEO |
6.3623 USDT |
6.3369 USDT |
6.6462 USDT |
6.3369 USDT |
| 2025-07-13 |
6.2142 USDT |
366.2623 NEO |
6.1417 USDT |
6.1292 USDT |
6.3691 USDT |
6.3142 USDT |
| 2025-07-12 |
6.2495 USDT |
159.6409 NEO |
6.1345 USDT |
6.1345 USDT |
6.3752 USDT |
6.1354 USDT |
| 2025-07-11 |
6.3038 USDT |
420.1033 NEO |
6.1892 USDT |
6.1892 USDT |
6.4091 USDT |
6.2479 USDT |