Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
6.0135 USDT |
9,717.9174 NEO |
6.0963 USDT |
5.8624 USDT |
6.1720 USDT |
6.0826 USDT |
| 2025-04-23 |
5.9699 USDT |
4,800.1431 NEO |
5.8412 USDT |
5.8029 USDT |
6.0802 USDT |
6.0536 USDT |
| 2025-04-22 |
5.5839 USDT |
2,720.9369 NEO |
5.5001 USDT |
5.3651 USDT |
5.8880 USDT |
5.8857 USDT |
| 2025-04-21 |
5.6299 USDT |
1,829.9271 NEO |
5.5576 USDT |
5.5177 USDT |
5.7174 USDT |
5.5835 USDT |
| 2025-04-20 |
5.5690 USDT |
520.5072 NEO |
5.6136 USDT |
5.4781 USDT |
5.7862 USDT |
5.5327 USDT |
| 2025-04-19 |
5.5784 USDT |
796.1592 NEO |
5.5131 USDT |
5.5130 USDT |
5.9999 USDT |
5.6142 USDT |
| 2025-04-18 |
5.5625 USDT |
948.9045 NEO |
5.4217 USDT |
5.4217 USDT |
5.6457 USDT |
5.5950 USDT |
| 2025-04-17 |
5.4357 USDT |
2,140.8352 NEO |
5.5138 USDT |
5.3513 USDT |
5.5344 USDT |
5.5344 USDT |
| 2025-04-16 |
5.4635 USDT |
5,060.0066 NEO |
5.3316 USDT |
5.2877 USDT |
5.6272 USDT |
5.3887 USDT |
| 2025-04-15 |
5.2354 USDT |
1,380.4112 NEO |
5.1522 USDT |
5.0910 USDT |
5.4042 USDT |
5.4042 USDT |
| 2025-04-14 |
5.3222 USDT |
1,116.0489 NEO |
5.2547 USDT |
5.2421 USDT |
5.4107 USDT |
5.2478 USDT |
| 2025-04-13 |
5.5071 USDT |
5,041.4713 NEO |
5.5912 USDT |
5.3641 USDT |
5.8185 USDT |
5.3971 USDT |
| 2025-04-12 |
5.4428 USDT |
8,393.5321 NEO |
5.4787 USDT |
5.3305 USDT |
5.6707 USDT |
5.6179 USDT |
| 2025-04-11 |
5.2645 USDT |
7,455.5016 NEO |
5.2926 USDT |
5.2003 USDT |
5.3694 USDT |
5.3419 USDT |
| 2025-04-10 |
5.5671 USDT |
12,246.0709 NEO |
5.5834 USDT |
5.2718 USDT |
5.9107 USDT |
5.2965 USDT |
| 2025-04-09 |
5.4318 USDT |
15,669.2758 NEO |
5.1776 USDT |
5.1512 USDT |
5.9263 USDT |
5.6063 USDT |
| 2025-04-08 |
5.0579 USDT |
8,716.1818 NEO |
4.7913 USDT |
4.7464 USDT |
5.2485 USDT |
5.2036 USDT |
| 2025-04-07 |
4.5910 USDT |
15,274.5257 NEO |
4.6865 USDT |
4.3397 USDT |
4.9482 USDT |
4.7976 USDT |
| 2025-04-06 |
5.0006 USDT |
18,082.1963 NEO |
4.7439 USDT |
4.7439 USDT |
5.1534 USDT |
4.8264 USDT |
| 2025-04-05 |
4.7760 USDT |
9,371.8641 NEO |
4.8513 USDT |
4.6576 USDT |
4.8715 USDT |
4.7206 USDT |
| 2025-04-04 |
4.7742 USDT |
18,289.9263 NEO |
4.6743 USDT |
4.5295 USDT |
4.9298 USDT |
4.8712 USDT |
| 2025-04-03 |
4.6109 USDT |
41,216.6841 NEO |
4.5893 USDT |
4.4713 USDT |
4.8180 USDT |
4.7421 USDT |
| 2025-04-02 |
4.8904 USDT |
57,261.8177 NEO |
5.4634 USDT |
4.4542 USDT |
5.4634 USDT |
4.4542 USDT |
| 2025-04-01 |
5.4124 USDT |
26,409.0979 NEO |
5.3224 USDT |
5.1782 USDT |
5.7698 USDT |
5.7527 USDT |
| 2025-03-31 |
5.6383 USDT |
15,630.1824 NEO |
5.9061 USDT |
5.4273 USDT |
5.9312 USDT |
5.4678 USDT |
| 2025-03-30 |
6.1400 USDT |
22,162.3182 NEO |
6.3977 USDT |
5.8678 USDT |
6.4978 USDT |
5.8746 USDT |
| 2025-03-29 |
6.4499 USDT |
9,450.6950 NEO |
6.7758 USDT |
6.3087 USDT |
6.7804 USDT |
6.3338 USDT |
| 2025-03-28 |
7.0337 USDT |
21,563.8937 NEO |
7.4247 USDT |
6.6510 USDT |
7.4247 USDT |
6.7822 USDT |
| 2025-03-27 |
7.6637 USDT |
5,470.9004 NEO |
7.6810 USDT |
7.5416 USDT |
7.7900 USDT |
7.5490 USDT |
| 2025-03-26 |
7.8568 USDT |
5,183.3014 NEO |
7.9750 USDT |
7.6565 USDT |
8.0138 USDT |
7.7140 USDT |
| 2025-03-25 |
8.0188 USDT |
6,028.0682 NEO |
8.1954 USDT |
7.8944 USDT |
8.1954 USDT |
8.0126 USDT |
| 2025-03-24 |
8.1613 USDT |
11,999.0610 NEO |
8.0674 USDT |
7.9809 USDT |
8.4276 USDT |
8.1982 USDT |
| 2025-03-23 |
8.1255 USDT |
429.8212 NEO |
8.0958 USDT |
8.0884 USDT |
8.1798 USDT |
8.1777 USDT |
| 2025-03-22 |
8.1136 USDT |
192.3929 NEO |
8.0517 USDT |
8.0343 USDT |
8.1760 USDT |
8.1412 USDT |
| 2025-03-21 |
8.1432 USDT |
553.0560 NEO |
8.1910 USDT |
8.0553 USDT |
8.1917 USDT |
8.0776 USDT |
| 2025-03-20 |
8.3511 USDT |
6,599.5927 NEO |
8.5486 USDT |
8.2311 USDT |
8.5996 USDT |
8.2992 USDT |
| 2025-03-19 |
8.4580 USDT |
6,824.9799 NEO |
8.4599 USDT |
8.2718 USDT |
8.7393 USDT |
8.4691 USDT |
| 2025-03-18 |
8.0473 USDT |
1,492.7016 NEO |
8.1520 USDT |
7.9775 USDT |
8.2010 USDT |
7.9822 USDT |
| 2025-03-17 |
8.1397 USDT |
2,370.0274 NEO |
7.8550 USDT |
7.8550 USDT |
8.3177 USDT |
8.2024 USDT |
| 2025-03-16 |
7.9627 USDT |
890.8208 NEO |
8.0869 USDT |
7.7795 USDT |
8.2154 USDT |
7.9059 USDT |
| 2025-03-15 |
8.0779 USDT |
343.5175 NEO |
8.0212 USDT |
7.9792 USDT |
8.1911 USDT |
8.1911 USDT |
| 2025-03-14 |
7.9587 USDT |
1,531.0933 NEO |
7.7367 USDT |
7.7245 USDT |
8.0868 USDT |
8.0868 USDT |
| 2025-03-13 |
7.8325 USDT |
922.2572 NEO |
7.8255 USDT |
7.5093 USDT |
8.0105 USDT |
7.6943 USDT |
| 2025-03-12 |
7.8235 USDT |
2,410.1574 NEO |
7.7162 USDT |
7.5276 USDT |
8.0046 USDT |
7.8860 USDT |
| 2025-03-11 |
7.3435 USDT |
4,858.0557 NEO |
7.3736 USDT |
6.9300 USDT |
7.7978 USDT |
7.4620 USDT |
| 2025-03-10 |
8.0102 USDT |
1,329.0911 NEO |
8.0012 USDT |
7.4385 USDT |
8.3819 USDT |
7.5016 USDT |
| 2025-03-09 |
8.0762 USDT |
4,004.3712 NEO |
8.6531 USDT |
7.9534 USDT |
8.6548 USDT |
8.1019 USDT |
| 2025-03-08 |
8.7542 USDT |
396.9278 NEO |
8.8029 USDT |
8.6495 USDT |
8.8465 USDT |
8.7402 USDT |
| 2025-03-07 |
9.0252 USDT |
895.8746 NEO |
8.8906 USDT |
8.5300 USDT |
9.2416 USDT |
8.9580 USDT |
| 2025-03-06 |
9.1774 USDT |
593.0424 NEO |
9.1331 USDT |
8.9201 USDT |
9.3203 USDT |
9.0189 USDT |