Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
10.8222 USDT |
768.5643 NEO |
10.7940 USDT |
10.5860 USDT |
10.9990 USDT |
10.7500 USDT |
| 2025-02-08 |
10.4870 USDT |
778.8308 NEO |
10.4040 USDT |
10.3140 USDT |
10.7290 USDT |
10.7290 USDT |
| 2025-02-07 |
10.5493 USDT |
529.1309 NEO |
10.4670 USDT |
10.2200 USDT |
10.9710 USDT |
10.2200 USDT |
| 2025-02-06 |
10.5784 USDT |
2,811.5136 NEO |
10.7350 USDT |
10.3230 USDT |
11.0410 USDT |
10.4420 USDT |
| 2025-02-05 |
10.9870 USDT |
679.3847 NEO |
11.0680 USDT |
10.7400 USDT |
11.2750 USDT |
10.7400 USDT |
| 2025-02-04 |
11.3873 USDT |
3,822.7907 NEO |
11.6580 USDT |
10.7620 USDT |
11.9050 USDT |
10.8770 USDT |
| 2025-02-03 |
8.8901 USDT |
5,297.1035 NEO |
11.4220 USDT |
4.7732 USDT |
11.4220 USDT |
11.1300 USDT |
| 2025-02-02 |
12.1972 USDT |
3,053.5496 NEO |
13.6000 USDT |
11.4140 USDT |
13.6760 USDT |
11.6110 USDT |
| 2025-02-01 |
14.6831 USDT |
3,640.7067 NEO |
14.3600 USDT |
13.9400 USDT |
15.3130 USDT |
13.9400 USDT |
| 2025-01-31 |
14.5058 USDT |
2,080.4267 NEO |
13.8480 USDT |
13.6730 USDT |
15.0900 USDT |
14.0110 USDT |
| 2025-01-30 |
13.7884 USDT |
1,315.1427 NEO |
13.1400 USDT |
13.1400 USDT |
14.2340 USDT |
13.9340 USDT |
| 2025-01-29 |
12.9885 USDT |
738.5018 NEO |
12.8210 USDT |
12.7610 USDT |
13.3250 USDT |
13.2400 USDT |
| 2025-01-28 |
13.4910 USDT |
651.9357 NEO |
13.6150 USDT |
13.1500 USDT |
13.6250 USDT |
13.1500 USDT |
| 2025-01-27 |
12.7942 USDT |
6,366.0896 NEO |
13.6390 USDT |
12.4760 USDT |
13.6390 USDT |
13.1740 USDT |
| 2025-01-26 |
14.2071 USDT |
559.2875 NEO |
14.0410 USDT |
14.0410 USDT |
14.4210 USDT |
14.2250 USDT |
| 2025-01-25 |
13.8090 USDT |
282.9430 NEO |
13.7070 USDT |
13.5700 USDT |
13.9440 USDT |
13.8800 USDT |
| 2025-01-24 |
14.2237 USDT |
699.0933 NEO |
14.1170 USDT |
13.7820 USDT |
14.4090 USDT |
14.1410 USDT |
| 2025-01-23 |
13.9811 USDT |
513.7926 NEO |
14.0210 USDT |
13.7660 USDT |
14.2740 USDT |
13.9060 USDT |
| 2025-01-22 |
14.4471 USDT |
215.6731 NEO |
14.7060 USDT |
14.1820 USDT |
14.7060 USDT |
14.1820 USDT |
| 2025-01-21 |
14.5472 USDT |
1,860.8757 NEO |
14.1060 USDT |
14.0530 USDT |
14.8350 USDT |
14.5600 USDT |
| 2025-01-20 |
14.2084 USDT |
2,009.5319 NEO |
14.1000 USDT |
13.7480 USDT |
15.1870 USDT |
14.6630 USDT |
| 2025-01-19 |
15.0437 USDT |
1,216.2424 NEO |
15.7880 USDT |
14.3920 USDT |
15.9810 USDT |
15.6320 USDT |
| 2025-01-18 |
16.1033 USDT |
884.1497 NEO |
16.9980 USDT |
15.6250 USDT |
17.0520 USDT |
15.6250 USDT |
| 2025-01-17 |
16.7481 USDT |
1,215.3125 NEO |
16.1290 USDT |
16.1290 USDT |
17.2370 USDT |
16.8990 USDT |
| 2025-01-16 |
16.3159 USDT |
889.3047 NEO |
16.1360 USDT |
15.8810 USDT |
16.6640 USDT |
16.5670 USDT |
| 2025-01-15 |
15.2684 USDT |
942.0967 NEO |
14.8450 USDT |
14.7310 USDT |
15.7670 USDT |
15.7670 USDT |
| 2025-01-14 |
14.6925 USDT |
1,257.0094 NEO |
14.2280 USDT |
14.2280 USDT |
14.9930 USDT |
14.8680 USDT |
| 2025-01-13 |
14.0697 USDT |
1,133.4854 NEO |
15.0800 USDT |
13.2980 USDT |
15.8880 USDT |
13.9780 USDT |
| 2025-01-12 |
15.0649 USDT |
67.5594 NEO |
15.2960 USDT |
14.8080 USDT |
15.2960 USDT |
14.8080 USDT |
| 2025-01-11 |
15.4563 USDT |
443.9046 NEO |
15.0200 USDT |
14.7800 USDT |
15.8760 USDT |
15.7240 USDT |
| 2025-01-10 |
15.0368 USDT |
1,335.1604 NEO |
14.8560 USDT |
14.4760 USDT |
15.4110 USDT |
15.4110 USDT |
| 2025-01-09 |
14.9081 USDT |
2,915.9347 NEO |
14.5530 USDT |
14.4450 USDT |
15.2240 USDT |
14.8110 USDT |
| 2025-01-08 |
14.4086 USDT |
1,044.9240 NEO |
14.7940 USDT |
13.9140 USDT |
14.8890 USDT |
14.3570 USDT |
| 2025-01-07 |
15.8537 USDT |
487.9093 NEO |
16.3470 USDT |
15.0230 USDT |
16.4310 USDT |
15.0230 USDT |
| 2025-01-06 |
16.3040 USDT |
1,275.1924 NEO |
15.9610 USDT |
15.7280 USDT |
17.0000 USDT |
16.9470 USDT |
| 2025-01-05 |
15.7927 USDT |
547.5839 NEO |
15.8560 USDT |
15.6210 USDT |
15.9970 USDT |
15.6540 USDT |
| 2025-01-04 |
16.0423 USDT |
359.9520 NEO |
15.9860 USDT |
15.7410 USDT |
16.3670 USDT |
15.8740 USDT |
| 2025-01-03 |
15.3459 USDT |
1,246.4193 NEO |
14.6540 USDT |
14.5080 USDT |
16.3050 USDT |
16.1940 USDT |
| 2025-01-02 |
14.5672 USDT |
338.5795 NEO |
14.3720 USDT |
14.3720 USDT |
14.6890 USDT |
14.5430 USDT |
| 2025-01-01 |
13.5388 USDT |
221.2992 NEO |
13.6100 USDT |
13.3580 USDT |
14.0030 USDT |
14.0030 USDT |
| 2024-12-31 |
13.6943 USDT |
642.8729 NEO |
13.8410 USDT |
13.4580 USDT |
14.1280 USDT |
13.6830 USDT |
| 2024-12-30 |
13.9579 USDT |
589.2652 NEO |
13.9460 USDT |
13.5650 USDT |
14.3590 USDT |
14.0670 USDT |
| 2024-12-29 |
14.4448 USDT |
742.7481 NEO |
14.6160 USDT |
14.0240 USDT |
14.7280 USDT |
14.0240 USDT |
| 2024-12-28 |
14.5312 USDT |
2,405.5284 NEO |
13.9420 USDT |
13.9060 USDT |
14.6510 USDT |
14.4180 USDT |
| 2024-12-27 |
14.2261 USDT |
494.9511 NEO |
13.9140 USDT |
13.8370 USDT |
14.5540 USDT |
14.1380 USDT |
| 2024-12-26 |
14.4580 USDT |
1,186.2194 NEO |
14.8430 USDT |
13.7640 USDT |
14.9620 USDT |
13.7640 USDT |
| 2024-12-25 |
15.2317 USDT |
2,052.1345 NEO |
15.3290 USDT |
14.8800 USDT |
15.4650 USDT |
14.9890 USDT |
| 2024-12-24 |
14.9535 USDT |
1,917.4779 NEO |
14.8370 USDT |
14.6890 USDT |
15.7310 USDT |
15.3200 USDT |
| 2024-12-23 |
13.9948 USDT |
499.2885 NEO |
13.9280 USDT |
13.6530 USDT |
14.5330 USDT |
13.8900 USDT |
| 2024-12-22 |
14.1457 USDT |
3,074.1576 NEO |
13.6720 USDT |
13.5840 USDT |
14.6000 USDT |
13.7800 USDT |