Identifier on Bitfinex: tNEOUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-02 |
9.1076 USDT |
884.8777 NEO |
9.1299 USDT |
8.9426 USDT |
9.3528 USDT |
9.0303 USDT |
| 2022-09-01 |
8.9854 USDT |
612.2144 NEO |
9.0188 USDT |
8.7621 USDT |
9.1706 USDT |
9.1582 USDT |
| 2022-08-31 |
9.1881 USDT |
423.3143 NEO |
9.0731 USDT |
9.0495 USDT |
9.3761 USDT |
9.1670 USDT |
| 2022-08-30 |
9.3640 USDT |
266.1333 NEO |
9.3986 USDT |
8.9314 USDT |
9.6145 USDT |
9.0681 USDT |
| 2022-08-29 |
9.0284 USDT |
224.6739 NEO |
8.8771 USDT |
8.8072 USDT |
9.3270 USDT |
9.2768 USDT |
| 2022-08-28 |
9.1709 USDT |
804.7980 NEO |
9.1211 USDT |
9.0516 USDT |
9.3033 USDT |
9.2182 USDT |
| 2022-08-27 |
9.0977 USDT |
284.7536 NEO |
8.9945 USDT |
8.8955 USDT |
9.2253 USDT |
9.1297 USDT |
| 2022-08-26 |
9.5255 USDT |
1,425.8284 NEO |
9.9885 USDT |
9.0693 USDT |
10.0190 USDT |
9.1233 USDT |
| 2022-08-25 |
10.0960 USDT |
631.8011 NEO |
9.9198 USDT |
9.8532 USDT |
10.2590 USDT |
9.9856 USDT |
| 2022-08-24 |
9.9972 USDT |
680.5566 NEO |
9.9445 USDT |
9.6571 USDT |
10.2650 USDT |
9.9817 USDT |
| 2022-08-23 |
9.7561 USDT |
254.5571 NEO |
9.6747 USDT |
9.3840 USDT |
9.9611 USDT |
9.8778 USDT |
| 2022-08-22 |
9.4436 USDT |
544.6437 NEO |
9.8802 USDT |
9.2025 USDT |
9.8930 USDT |
9.4861 USDT |
| 2022-08-21 |
9.7424 USDT |
150.9320 NEO |
9.5642 USDT |
9.5180 USDT |
9.9990 USDT |
9.7826 USDT |
| 2022-08-20 |
9.7060 USDT |
553.1496 NEO |
9.5749 USDT |
9.3066 USDT |
9.8633 USDT |
9.5660 USDT |
| 2022-08-19 |
9.7389 USDT |
2,128.1503 NEO |
10.3830 USDT |
9.4422 USDT |
10.4110 USDT |
9.5369 USDT |
| 2022-08-18 |
10.9252 USDT |
137.5829 NEO |
10.9660 USDT |
10.7670 USDT |
11.0710 USDT |
10.8420 USDT |
| 2022-08-17 |
11.4577 USDT |
669.6530 NEO |
11.1630 USDT |
10.8520 USDT |
11.8580 USDT |
10.9210 USDT |
| 2022-08-16 |
11.1993 USDT |
539.6370 NEO |
11.2990 USDT |
11.0370 USDT |
11.3550 USDT |
11.1580 USDT |
| 2022-08-15 |
11.2410 USDT |
977.3678 NEO |
11.5410 USDT |
11.0960 USDT |
11.8180 USDT |
11.2450 USDT |
| 2022-08-14 |
11.8552 USDT |
397.8289 NEO |
11.9630 USDT |
11.4650 USDT |
12.2290 USDT |
11.5580 USDT |
| 2022-08-13 |
12.0542 USDT |
140.6785 NEO |
12.0520 USDT |
11.8730 USDT |
12.2370 USDT |
12.0490 USDT |
| 2022-08-12 |
11.8979 USDT |
1,608.8072 NEO |
11.7230 USDT |
11.5590 USDT |
12.0260 USDT |
11.9950 USDT |
| 2022-08-11 |
12.1270 USDT |
1,530.0578 NEO |
11.6840 USDT |
11.6790 USDT |
12.5330 USDT |
11.9740 USDT |
| 2022-08-10 |
11.2762 USDT |
485.1969 NEO |
10.9950 USDT |
10.7520 USDT |
11.6290 USDT |
11.5740 USDT |
| 2022-08-09 |
11.1580 USDT |
646.3603 NEO |
11.6930 USDT |
10.8990 USDT |
11.7730 USDT |
11.0280 USDT |
| 2022-08-08 |
11.6641 USDT |
582.8034 NEO |
11.4440 USDT |
11.3650 USDT |
11.9920 USDT |
11.6190 USDT |
| 2022-08-07 |
11.4383 USDT |
409.5900 NEO |
11.4580 USDT |
11.2100 USDT |
11.6290 USDT |
11.4460 USDT |
| 2022-08-06 |
11.5533 USDT |
694.6791 NEO |
11.7830 USDT |
11.4500 USDT |
11.8030 USDT |
11.5640 USDT |
| 2022-08-05 |
11.4071 USDT |
1,453.9874 NEO |
10.8280 USDT |
10.7950 USDT |
11.9060 USDT |
11.7570 USDT |
| 2022-08-04 |
10.7571 USDT |
1,299.1139 NEO |
10.7700 USDT |
10.5790 USDT |
11.1200 USDT |
10.8080 USDT |
| 2022-08-03 |
10.9123 USDT |
555.4884 NEO |
10.9800 USDT |
10.6370 USDT |
11.1830 USDT |
11.0150 USDT |
| 2022-08-02 |
10.8049 USDT |
732.4192 NEO |
11.1210 USDT |
10.5640 USDT |
11.2880 USDT |
11.0480 USDT |
| 2022-08-01 |
11.2821 USDT |
759.7189 NEO |
10.9950 USDT |
10.9410 USDT |
11.5800 USDT |
11.0990 USDT |
| 2022-07-31 |
11.3361 USDT |
2,728.6465 NEO |
11.3680 USDT |
10.9090 USDT |
11.5680 USDT |
10.9450 USDT |
| 2022-07-30 |
11.5130 USDT |
1,579.8988 NEO |
11.3460 USDT |
11.0690 USDT |
11.9700 USDT |
11.5550 USDT |
| 2022-07-29 |
11.3735 USDT |
3,880.7048 NEO |
11.0070 USDT |
11.0040 USDT |
11.9880 USDT |
11.5000 USDT |
| 2022-07-28 |
10.7396 USDT |
3,501.4253 NEO |
10.0630 USDT |
10.0630 USDT |
11.2740 USDT |
11.2140 USDT |
| 2022-07-27 |
9.5251 USDT |
5,078.3613 NEO |
9.2697 USDT |
9.0913 USDT |
10.0110 USDT |
9.9849 USDT |
| 2022-07-26 |
8.9635 USDT |
3,058.1815 NEO |
9.1928 USDT |
8.8183 USDT |
9.2764 USDT |
8.9330 USDT |
| 2022-07-25 |
9.7435 USDT |
2,713.5172 NEO |
10.2770 USDT |
9.2462 USDT |
10.4090 USDT |
9.2521 USDT |
| 2022-07-24 |
10.1998 USDT |
1,939.9812 NEO |
10.0520 USDT |
9.9276 USDT |
10.6080 USDT |
10.5030 USDT |
| 2022-07-23 |
10.0653 USDT |
2,069.7698 NEO |
10.5400 USDT |
9.7281 USDT |
10.8800 USDT |
10.0650 USDT |
| 2022-07-22 |
10.5910 USDT |
2,575.0416 NEO |
9.8556 USDT |
9.8163 USDT |
11.3420 USDT |
10.6400 USDT |
| 2022-07-21 |
9.5788 USDT |
1,304.9608 NEO |
9.7539 USDT |
9.3125 USDT |
9.8979 USDT |
9.7136 USDT |
| 2022-07-20 |
10.4043 USDT |
1,493.4786 NEO |
10.5280 USDT |
9.6881 USDT |
10.7160 USDT |
9.7307 USDT |
| 2022-07-19 |
10.3622 USDT |
621.9617 NEO |
10.2920 USDT |
9.9573 USDT |
10.6910 USDT |
10.6040 USDT |
| 2022-07-18 |
9.8711 USDT |
510.8881 NEO |
9.3251 USDT |
9.2929 USDT |
10.3090 USDT |
10.0070 USDT |
| 2022-07-17 |
9.3704 USDT |
662.3119 NEO |
9.2585 USDT |
9.1152 USDT |
9.6296 USDT |
9.4842 USDT |
| 2022-07-16 |
9.0121 USDT |
573.2490 NEO |
8.8598 USDT |
8.6790 USDT |
9.3443 USDT |
9.1923 USDT |
| 2022-07-15 |
8.8604 USDT |
622.1592 NEO |
8.6975 USDT |
8.6730 USDT |
9.0649 USDT |
8.8797 USDT |