Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-18 |
27.2819 USD |
184,041.3538 NEO |
23.9240 USD |
23.0350 USD |
28.3820 USD |
27.1240 USD |
| 2021-01-17 |
24.3504 USD |
48,033.9062 NEO |
23.5800 USD |
22.1000 USD |
24.7000 USD |
23.8960 USD |
| 2021-01-16 |
23.7350 USD |
59,491.0047 NEO |
23.4480 USD |
22.8400 USD |
24.5960 USD |
23.6250 USD |
| 2021-01-15 |
23.6050 USD |
276,114.4634 NEO |
23.1220 USD |
21.4920 USD |
25.5000 USD |
23.4870 USD |
| 2021-01-14 |
23.0830 USD |
93,812.9021 NEO |
23.2690 USD |
22.1370 USD |
23.9320 USD |
23.0550 USD |
| 2021-01-13 |
23.1905 USD |
131,409.4745 NEO |
22.1990 USD |
20.5580 USD |
23.8560 USD |
23.2480 USD |
| 2021-01-12 |
21.9245 USD |
164,541.8980 NEO |
23.6490 USD |
21.5398 USD |
24.8980 USD |
22.1220 USD |
| 2021-01-11 |
23.7100 USD |
438,218.6981 NEO |
25.0010 USD |
20.3560 USD |
26.7140 USD |
23.7280 USD |
| 2021-01-10 |
25.0770 USD |
280,848.8364 NEO |
21.3490 USD |
20.2000 USD |
26.5990 USD |
24.9550 USD |
| 2021-01-09 |
21.4952 USD |
108,556.8642 NEO |
19.7578 USD |
18.9740 USD |
21.6670 USD |
21.3500 USD |
| 2021-01-08 |
19.7060 USD |
101,999.0528 NEO |
20.8910 USD |
18.5940 USD |
21.4100 USD |
19.7710 USD |
| 2021-01-07 |
20.5616 USD |
303,108.1665 NEO |
19.5470 USD |
18.6590 USD |
23.0000 USD |
20.8520 USD |
| 2021-01-06 |
19.5331 USD |
183,928.9979 NEO |
16.9190 USD |
16.4000 USD |
20.2870 USD |
19.5250 USD |
| 2021-01-05 |
16.8190 USD |
54,701.2017 NEO |
16.3600 USD |
15.3910 USD |
17.3270 USD |
16.8440 USD |
| 2021-01-04 |
16.2183 USD |
125,355.0399 NEO |
16.0450 USD |
14.6750 USD |
17.7557 USD |
16.3280 USD |
| 2021-01-03 |
16.1414 USD |
83,719.5219 NEO |
14.4260 USD |
14.0140 USD |
16.3440 USD |
16.0560 USD |
| 2021-01-02 |
14.3995 USD |
37,150.1780 NEO |
14.4590 USD |
14.1300 USD |
14.7780 USD |
14.4190 USD |
| 2021-01-01 |
14.4270 USD |
16,589.7238 NEO |
14.2530 USD |
14.1300 USD |
14.8890 USD |
14.4500 USD |
| 2020-12-31 |
14.2310 USD |
33,396.4259 NEO |
14.7120 USD |
13.8820 USD |
14.7190 USD |
14.3030 USD |
| 2020-12-30 |
14.7255 USD |
10,750.3526 NEO |
15.0360 USD |
14.5189 USD |
15.1810 USD |
14.7060 USD |
| 2020-12-29 |
15.0710 USD |
43,762.7603 NEO |
15.6060 USD |
14.4000 USD |
15.9000 USD |
15.0310 USD |
| 2020-12-28 |
15.6300 USD |
42,542.9631 NEO |
15.1760 USD |
15.0460 USD |
16.2640 USD |
15.6160 USD |
| 2020-12-27 |
15.1850 USD |
60,831.5078 NEO |
14.9310 USD |
14.1110 USD |
15.8990 USD |
15.1160 USD |
| 2020-12-26 |
14.9299 USD |
37,008.6111 NEO |
15.1890 USD |
14.2270 USD |
15.4490 USD |
14.9230 USD |
| 2020-12-25 |
15.1355 USD |
42,725.9540 NEO |
15.2780 USD |
14.6300 USD |
15.8870 USD |
15.1800 USD |
| 2020-12-24 |
15.1728 USD |
57,633.9931 NEO |
13.4280 USD |
13.0920 USD |
15.2990 USD |
15.2800 USD |
| 2020-12-23 |
13.5854 USD |
139,130.4464 NEO |
16.5300 USD |
12.2000 USD |
16.6310 USD |
13.5230 USD |
| 2020-12-22 |
16.5685 USD |
30,696.9179 NEO |
16.5400 USD |
15.6990 USD |
16.9120 USD |
16.5210 USD |
| 2020-12-21 |
16.6215 USD |
62,888.6458 NEO |
17.5050 USD |
15.9550 USD |
17.7970 USD |
16.5270 USD |
| 2020-12-20 |
17.5240 USD |
43,497.4412 NEO |
17.8180 USD |
17.0280 USD |
18.4700 USD |
17.5220 USD |
| 2020-12-19 |
17.8060 USD |
19,846.5919 NEO |
17.9170 USD |
17.6280 USD |
18.4500 USD |
17.8100 USD |
| 2020-12-18 |
17.8910 USD |
20,245.7068 NEO |
17.7330 USD |
17.3430 USD |
18.3100 USD |
17.9250 USD |
| 2020-12-17 |
17.7315 USD |
74,870.6144 NEO |
18.0140 USD |
17.4010 USD |
18.7120 USD |
17.7490 USD |
| 2020-12-16 |
17.9429 USD |
28,642.0472 NEO |
17.1430 USD |
16.6770 USD |
18.0160 USD |
18.0160 USD |
| 2020-12-15 |
17.1660 USD |
17,708.6726 NEO |
17.3940 USD |
16.6810 USD |
17.5610 USD |
17.1370 USD |
| 2020-12-14 |
17.3470 USD |
18,682.4022 NEO |
17.2730 USD |
16.9530 USD |
17.6760 USD |
17.3900 USD |
| 2020-12-13 |
17.2640 USD |
27,242.3956 NEO |
16.4840 USD |
16.4120 USD |
17.7730 USD |
17.2750 USD |
| 2020-12-12 |
16.4760 USD |
13,734.3741 NEO |
15.9350 USD |
15.8940 USD |
16.6640 USD |
16.4710 USD |
| 2020-12-11 |
15.9828 USD |
17,101.8943 NEO |
16.2760 USD |
15.5080 USD |
16.3040 USD |
15.9540 USD |
| 2020-12-10 |
16.3265 USD |
18,234.3302 NEO |
16.9070 USD |
16.0210 USD |
16.9410 USD |
16.2760 USD |
| 2020-12-09 |
16.9030 USD |
58,514.2600 NEO |
16.4600 USD |
15.7170 USD |
17.2820 USD |
16.8910 USD |
| 2020-12-08 |
16.5215 USD |
30,823.4584 NEO |
17.4730 USD |
16.1110 USD |
17.5490 USD |
16.4320 USD |
| 2020-12-07 |
17.4895 USD |
12,304.1385 NEO |
17.9420 USD |
17.2170 USD |
17.9420 USD |
17.4580 USD |
| 2020-12-06 |
17.8959 USD |
10,520.7138 NEO |
17.9600 USD |
17.5230 USD |
18.1180 USD |
17.9170 USD |
| 2020-12-05 |
17.9197 USD |
12,341.8602 NEO |
17.3080 USD |
16.9560 USD |
17.9970 USD |
17.9620 USD |
| 2020-12-04 |
17.3525 USD |
43,238.7456 NEO |
18.8390 USD |
17.0360 USD |
19.0430 USD |
17.3060 USD |
| 2020-12-03 |
18.8775 USD |
28,549.4218 NEO |
18.0210 USD |
17.8470 USD |
19.2230 USD |
18.8460 USD |
| 2020-12-02 |
18.0790 USD |
24,224.0080 NEO |
17.5360 USD |
17.3000 USD |
18.4890 USD |
18.0340 USD |
| 2020-12-01 |
17.5825 USD |
109,810.1031 NEO |
18.6230 USD |
17.1000 USD |
19.3570 USD |
17.5610 USD |
| 2020-11-30 |
18.5355 USD |
75,166.1849 NEO |
17.7630 USD |
17.3220 USD |
18.8420 USD |
18.5420 USD |