Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-25 |
17.9010 USD |
23,696.0543 NEO |
18.3240 USD |
17.6670 USD |
18.4940 USD |
17.8860 USD |
| 2020-10-24 |
18.3190 USD |
15,248.1163 NEO |
18.1370 USD |
17.9940 USD |
18.4890 USD |
18.3060 USD |
| 2020-10-23 |
18.1265 USD |
28,203.3083 NEO |
18.6740 USD |
17.8140 USD |
18.6750 USD |
18.1220 USD |
| 2020-10-22 |
18.6575 USD |
34,556.5574 NEO |
18.3600 USD |
18.2780 USD |
19.2150 USD |
18.6890 USD |
| 2020-10-21 |
18.3175 USD |
71,505.6804 NEO |
16.9650 USD |
16.8860 USD |
18.8220 USD |
18.3610 USD |
| 2020-10-20 |
16.9311 USD |
32,312.2250 NEO |
17.6040 USD |
16.8700 USD |
18.0300 USD |
16.9640 USD |
| 2020-10-19 |
17.5919 USD |
13,524.6491 NEO |
17.4400 USD |
17.0860 USD |
17.6670 USD |
17.6190 USD |
| 2020-10-18 |
17.4335 USD |
13,971.4212 NEO |
17.1940 USD |
17.1810 USD |
17.7540 USD |
17.4360 USD |
| 2020-10-17 |
17.1955 USD |
4,802.0410 NEO |
17.0410 USD |
16.9490 USD |
17.3080 USD |
17.1850 USD |
| 2020-10-16 |
17.0715 USD |
9,483.9833 NEO |
17.2350 USD |
16.7700 USD |
17.3230 USD |
17.0200 USD |
| 2020-10-15 |
17.1990 USD |
11,232.9428 NEO |
16.9900 USD |
16.8900 USD |
17.3600 USD |
17.2110 USD |
| 2020-10-14 |
17.0485 USD |
17,377.0313 NEO |
17.6180 USD |
16.8670 USD |
17.7970 USD |
16.9900 USD |
| 2020-10-13 |
17.6005 USD |
19,347.1991 NEO |
18.0360 USD |
17.4130 USD |
18.1280 USD |
17.5960 USD |
| 2020-10-12 |
18.1291 USD |
71,148.2071 NEO |
17.8000 USD |
17.4420 USD |
18.5320 USD |
18.0380 USD |
| 2020-10-11 |
17.8020 USD |
31,422.2748 NEO |
17.5630 USD |
17.3740 USD |
18.0220 USD |
17.7860 USD |
| 2020-10-10 |
17.5860 USD |
53,045.0965 NEO |
17.4290 USD |
17.4260 USD |
18.3330 USD |
17.5620 USD |
| 2020-10-09 |
17.4719 USD |
17,215.4288 NEO |
17.0840 USD |
16.8580 USD |
17.6640 USD |
17.4260 USD |
| 2020-10-08 |
17.0375 USD |
46,033.5071 NEO |
16.8220 USD |
16.1360 USD |
17.2840 USD |
17.0590 USD |
| 2020-10-07 |
16.7969 USD |
25,368.6491 NEO |
16.5890 USD |
16.0250 USD |
16.9990 USD |
16.8210 USD |
| 2020-10-06 |
16.5770 USD |
58,452.0450 NEO |
17.7100 USD |
16.4320 USD |
17.7993 USD |
16.5560 USD |
| 2020-10-05 |
17.6815 USD |
22,865.8756 NEO |
18.1380 USD |
17.5360 USD |
18.2590 USD |
17.7070 USD |
| 2020-10-04 |
18.1549 USD |
22,153.8883 NEO |
17.8060 USD |
17.4390 USD |
18.1700 USD |
18.1300 USD |
| 2020-10-03 |
17.8424 USD |
11,962.1485 NEO |
18.1470 USD |
17.7330 USD |
18.3290 USD |
17.8230 USD |
| 2020-10-02 |
18.1136 USD |
72,497.7299 NEO |
18.8100 USD |
17.3540 USD |
19.0970 USD |
18.1460 USD |
| 2020-10-01 |
18.7185 USD |
78,578.4382 NEO |
19.2080 USD |
18.2060 USD |
20.3730 USD |
18.8270 USD |
| 2020-09-30 |
19.1175 USD |
55,545.1732 NEO |
19.7210 USD |
18.8010 USD |
20.0730 USD |
19.0740 USD |
| 2020-09-29 |
19.7480 USD |
49,124.4502 NEO |
20.1280 USD |
19.0710 USD |
20.3420 USD |
19.7470 USD |
| 2020-09-28 |
20.1291 USD |
46,137.2355 NEO |
21.2920 USD |
19.9320 USD |
21.5500 USD |
20.2290 USD |
| 2020-09-27 |
21.2485 USD |
218,202.8949 NEO |
21.0840 USD |
20.5840 USD |
21.9990 USD |
21.2690 USD |
| 2020-09-26 |
21.0279 USD |
33,337.0560 NEO |
21.4260 USD |
20.6000 USD |
22.4650 USD |
21.0830 USD |
| 2020-09-25 |
21.3325 USD |
81,844.1568 NEO |
21.8000 USD |
20.8630 USD |
23.2000 USD |
21.3390 USD |
| 2020-09-24 |
21.8130 USD |
32,599.2369 NEO |
19.7540 USD |
19.4830 USD |
22.0799 USD |
21.8000 USD |
| 2020-09-23 |
19.7615 USD |
102,292.3881 NEO |
20.1910 USD |
18.8570 USD |
21.8000 USD |
19.6280 USD |
| 2020-09-22 |
19.9415 USD |
58,607.4524 NEO |
20.1350 USD |
18.6050 USD |
20.7190 USD |
20.2390 USD |
| 2020-09-21 |
20.1873 USD |
110,234.5712 NEO |
23.4980 USD |
19.7490 USD |
24.4390 USD |
20.0810 USD |
| 2020-09-20 |
23.6070 USD |
53,905.3091 NEO |
24.7100 USD |
22.8200 USD |
25.6040 USD |
23.5827 USD |
| 2020-09-19 |
24.6920 USD |
51,363.6877 NEO |
25.2690 USD |
23.7230 USD |
25.2690 USD |
24.7100 USD |
| 2020-09-18 |
25.0616 USD |
94,163.4032 NEO |
23.7410 USD |
23.1710 USD |
25.9000 USD |
25.3200 USD |
| 2020-09-17 |
23.7220 USD |
92,968.8090 NEO |
21.0070 USD |
20.7280 USD |
24.3780 USD |
23.7840 USD |
| 2020-09-16 |
21.0395 USD |
42,057.9596 NEO |
20.2430 USD |
19.5000 USD |
21.8000 USD |
21.0060 USD |
| 2020-09-15 |
20.2365 USD |
44,095.6595 NEO |
22.0710 USD |
20.1660 USD |
22.4090 USD |
20.2440 USD |
| 2020-09-14 |
22.0213 USD |
46,790.1263 NEO |
20.3840 USD |
19.5620 USD |
22.5000 USD |
22.0300 USD |
| 2020-09-13 |
20.0954 USD |
75,477.4613 NEO |
21.6420 USD |
19.2880 USD |
22.0630 USD |
20.3000 USD |
| 2020-09-12 |
21.6658 USD |
29,976.6248 NEO |
20.3740 USD |
19.7780 USD |
21.8430 USD |
21.7330 USD |
| 2020-09-11 |
20.3665 USD |
50,925.3837 NEO |
18.4470 USD |
18.1950 USD |
20.6360 USD |
20.3710 USD |
| 2020-09-10 |
18.5951 USD |
16,866.3121 NEO |
17.4430 USD |
17.4160 USD |
18.6290 USD |
18.4660 USD |
| 2020-09-09 |
17.2770 USD |
8,038.0424 NEO |
17.0020 USD |
16.7360 USD |
17.9790 USD |
17.3800 USD |
| 2020-09-08 |
17.1130 USD |
36,214.5987 NEO |
18.2800 USD |
16.5550 USD |
18.6700 USD |
17.0070 USD |
| 2020-09-07 |
18.1880 USD |
32,091.1863 NEO |
17.1690 USD |
15.9320 USD |
18.2800 USD |
18.2020 USD |
| 2020-09-06 |
17.2485 USD |
21,392.7569 NEO |
16.8320 USD |
16.2880 USD |
17.7300 USD |
17.2230 USD |