Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
12.0778 USD |
5,719.6335 NEO |
12.0280 USD |
11.8800 USD |
12.2360 USD |
12.0240 USD |
| 2022-08-12 |
11.7996 USD |
8,581.7464 NEO |
11.7280 USD |
11.5770 USD |
12.0300 USD |
11.9910 USD |
| 2022-08-11 |
11.7360 USD |
17,946.5431 NEO |
11.7130 USD |
11.6810 USD |
12.6180 USD |
11.7220 USD |
| 2022-08-10 |
11.2430 USD |
8,150.8689 NEO |
10.9980 USD |
10.7580 USD |
11.6100 USD |
11.6100 USD |
| 2022-08-09 |
11.2028 USD |
4,533.5122 NEO |
11.6940 USD |
10.9170 USD |
11.7610 USD |
11.0580 USD |
| 2022-08-08 |
11.7748 USD |
4,772.2838 NEO |
11.4780 USD |
11.3670 USD |
12.0670 USD |
11.7570 USD |
| 2022-08-07 |
11.4113 USD |
6,243.9795 NEO |
11.4310 USD |
11.2140 USD |
11.6400 USD |
11.5680 USD |
| 2022-08-06 |
11.5506 USD |
4,140.1751 NEO |
11.8030 USD |
11.4060 USD |
11.8030 USD |
11.5390 USD |
| 2022-08-05 |
11.4218 USD |
17,492.6369 NEO |
10.8220 USD |
10.7960 USD |
11.9300 USD |
11.7240 USD |
| 2022-08-04 |
10.8295 USD |
10,470.1503 NEO |
10.7450 USD |
10.5990 USD |
11.1090 USD |
10.8190 USD |
| 2022-08-03 |
10.9657 USD |
6,820.9606 NEO |
10.9640 USD |
10.6150 USD |
11.2140 USD |
10.9190 USD |
| 2022-08-02 |
10.8498 USD |
11,220.2181 NEO |
11.1800 USD |
10.5340 USD |
11.2970 USD |
11.0850 USD |
| 2022-08-01 |
11.2118 USD |
37,347.3242 NEO |
10.9740 USD |
10.9540 USD |
11.6140 USD |
11.1170 USD |
| 2022-07-31 |
11.3583 USD |
26,644.6558 NEO |
11.3510 USD |
10.8910 USD |
11.5800 USD |
10.9120 USD |
| 2022-07-30 |
11.5050 USD |
33,259.7407 NEO |
11.3210 USD |
11.0670 USD |
11.9420 USD |
11.3780 USD |
| 2022-07-29 |
11.5435 USD |
41,052.5394 NEO |
11.0180 USD |
11.0120 USD |
12.0520 USD |
11.5470 USD |
| 2022-07-28 |
10.7431 USD |
37,740.0581 NEO |
10.0590 USD |
10.0590 USD |
11.2640 USD |
11.1270 USD |
| 2022-07-27 |
9.4906 USD |
14,379.2159 NEO |
9.2739 USD |
9.1066 USD |
10.0190 USD |
10.0040 USD |
| 2022-07-26 |
9.0227 USD |
14,198.1421 NEO |
9.2158 USD |
8.8263 USD |
9.2815 USD |
8.9517 USD |
| 2022-07-25 |
9.7392 USD |
30,421.0505 NEO |
10.2700 USD |
9.3402 USD |
10.4100 USD |
9.5852 USD |
| 2022-07-24 |
10.3260 USD |
27,622.1472 NEO |
10.0340 USD |
9.9184 USD |
10.6060 USD |
10.3220 USD |
| 2022-07-23 |
10.2483 USD |
16,967.3093 NEO |
10.5240 USD |
9.7300 USD |
11.0010 USD |
10.0500 USD |
| 2022-07-22 |
10.5733 USD |
29,048.2565 NEO |
9.8710 USD |
9.8048 USD |
11.3500 USD |
10.6730 USD |
| 2022-07-21 |
9.6182 USD |
12,464.8643 NEO |
9.7464 USD |
9.3001 USD |
9.9043 USD |
9.9039 USD |
| 2022-07-20 |
10.4191 USD |
18,851.2168 NEO |
10.4960 USD |
9.6908 USD |
10.7140 USD |
9.9151 USD |
| 2022-07-19 |
10.3840 USD |
10,363.5282 NEO |
10.4030 USD |
9.9622 USD |
10.6570 USD |
10.6400 USD |
| 2022-07-18 |
9.6135 USD |
45,718.7894 NEO |
9.3209 USD |
9.2925 USD |
10.4870 USD |
10.4870 USD |
| 2022-07-17 |
9.4339 USD |
31,937.7396 NEO |
9.2810 USD |
9.1288 USD |
9.6885 USD |
9.4570 USD |
| 2022-07-16 |
8.9868 USD |
12,620.9740 NEO |
8.8464 USD |
8.6709 USD |
9.3270 USD |
9.2699 USD |
| 2022-07-15 |
8.8618 USD |
18,157.4766 NEO |
8.6992 USD |
8.6905 USD |
9.0350 USD |
8.8600 USD |
| 2022-07-14 |
8.4104 USD |
16,205.2804 NEO |
8.5620 USD |
8.1428 USD |
8.8283 USD |
8.6012 USD |
| 2022-07-13 |
7.9690 USD |
28,947.0603 NEO |
8.0539 USD |
7.8030 USD |
8.3553 USD |
8.2221 USD |
| 2022-07-12 |
8.2211 USD |
27,807.2931 NEO |
8.3506 USD |
8.1120 USD |
8.4201 USD |
8.1305 USD |
| 2022-07-11 |
8.4134 USD |
24,653.1562 NEO |
9.2755 USD |
8.3497 USD |
9.2755 USD |
8.3497 USD |
| 2022-07-10 |
9.1362 USD |
23,168.9848 NEO |
9.3746 USD |
8.9068 USD |
9.3868 USD |
9.2744 USD |
| 2022-07-09 |
9.4109 USD |
16,307.0555 NEO |
9.1448 USD |
9.1448 USD |
9.5850 USD |
9.4074 USD |
| 2022-07-08 |
9.2344 USD |
14,227.3917 NEO |
9.2723 USD |
9.0224 USD |
9.5591 USD |
9.1816 USD |
| 2022-07-07 |
8.7973 USD |
15,975.2207 NEO |
8.5333 USD |
8.4666 USD |
9.3004 USD |
9.2529 USD |
| 2022-07-06 |
8.4319 USD |
7,249.9895 NEO |
8.3800 USD |
8.2300 USD |
8.5707 USD |
8.5312 USD |
| 2022-07-05 |
8.3943 USD |
4,520.8918 NEO |
8.6169 USD |
8.1013 USD |
8.6585 USD |
8.4081 USD |
| 2022-07-04 |
8.3550 USD |
5,609.2869 NEO |
8.2894 USD |
8.0485 USD |
8.5654 USD |
8.5507 USD |
| 2022-07-03 |
8.1635 USD |
7,974.1892 NEO |
8.2338 USD |
8.0339 USD |
8.3764 USD |
8.2933 USD |
| 2022-07-02 |
8.2091 USD |
4,135.9900 NEO |
8.2069 USD |
8.0395 USD |
8.3507 USD |
8.2815 USD |
| 2022-07-01 |
8.2579 USD |
18,441.7391 NEO |
8.4543 USD |
8.0682 USD |
8.6589 USD |
8.2969 USD |
| 2022-06-30 |
8.2832 USD |
22,241.8172 NEO |
8.6146 USD |
7.9676 USD |
8.6540 USD |
8.2619 USD |
| 2022-06-29 |
8.6988 USD |
11,865.9602 NEO |
8.9150 USD |
8.4783 USD |
9.0401 USD |
8.5770 USD |
| 2022-06-28 |
9.3425 USD |
8,199.6070 NEO |
9.5210 USD |
8.8824 USD |
9.6537 USD |
8.9647 USD |
| 2022-06-27 |
9.5512 USD |
4,545.2330 NEO |
9.4998 USD |
9.4003 USD |
9.9180 USD |
9.5430 USD |
| 2022-06-26 |
9.9158 USD |
14,064.8501 NEO |
9.7483 USD |
9.6158 USD |
10.2230 USD |
9.9170 USD |
| 2022-06-25 |
9.6728 USD |
8,778.7730 NEO |
9.6727 USD |
9.2670 USD |
9.9006 USD |
9.6750 USD |