Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
6.8451 USD |
25,867.8388 NEO |
6.8462 USD |
6.7163 USD |
6.9433 USD |
6.8423 USD |
| 2023-01-09 |
6.9484 USD |
66,534.3910 NEO |
6.7745 USD |
6.7585 USD |
7.1500 USD |
6.8707 USD |
| 2023-01-08 |
6.5998 USD |
2,965.8295 NEO |
6.5683 USD |
6.4856 USD |
6.7046 USD |
6.6571 USD |
| 2023-01-07 |
6.5820 USD |
1,639.6198 NEO |
6.5747 USD |
6.5391 USD |
6.6138 USD |
6.5659 USD |
| 2023-01-06 |
6.4215 USD |
6,477.5207 NEO |
6.5264 USD |
6.3084 USD |
6.5706 USD |
6.5637 USD |
| 2023-01-05 |
6.6879 USD |
10,162.7076 NEO |
6.5917 USD |
6.5031 USD |
6.7750 USD |
6.5275 USD |
| 2023-01-04 |
6.5449 USD |
3,706.4297 NEO |
6.4445 USD |
6.4122 USD |
6.6463 USD |
6.5516 USD |
| 2023-01-03 |
6.4680 USD |
4,254.2180 NEO |
6.5268 USD |
6.4038 USD |
6.6147 USD |
6.4504 USD |
| 2023-01-02 |
6.4511 USD |
9,401.7116 NEO |
6.3972 USD |
6.3178 USD |
6.5800 USD |
6.5524 USD |
| 2023-01-01 |
6.3219 USD |
6,674.5180 NEO |
6.1347 USD |
6.1302 USD |
6.4462 USD |
6.3656 USD |
| 2022-12-31 |
6.1576 USD |
3,993.6236 NEO |
6.1023 USD |
6.0946 USD |
6.2122 USD |
6.1250 USD |
| 2022-12-30 |
6.0437 USD |
5,306.5022 NEO |
6.1785 USD |
5.9592 USD |
6.1900 USD |
6.0885 USD |
| 2022-12-29 |
6.1116 USD |
3,791.1393 NEO |
6.0703 USD |
5.9838 USD |
6.2230 USD |
6.1087 USD |
| 2022-12-28 |
6.0691 USD |
6,083.2907 NEO |
6.2053 USD |
5.9636 USD |
6.2369 USD |
6.0642 USD |
| 2022-12-27 |
6.2126 USD |
1,136.7934 NEO |
6.2650 USD |
6.1500 USD |
6.3178 USD |
6.1831 USD |
| 2022-12-26 |
6.2127 USD |
1,349.1291 NEO |
6.2548 USD |
6.1799 USD |
6.3051 USD |
6.2405 USD |
| 2022-12-25 |
6.2597 USD |
1,227.8318 NEO |
6.3980 USD |
6.1943 USD |
6.4217 USD |
6.2613 USD |
| 2022-12-24 |
6.3870 USD |
719.7042 NEO |
6.4326 USD |
6.3727 USD |
6.4582 USD |
6.3931 USD |
| 2022-12-23 |
6.4602 USD |
3,730.6178 NEO |
6.4558 USD |
6.3999 USD |
6.5283 USD |
6.4171 USD |
| 2022-12-22 |
6.4260 USD |
2,664.9160 NEO |
6.4672 USD |
6.2650 USD |
6.5071 USD |
6.4321 USD |
| 2022-12-21 |
6.4687 USD |
3,359.7868 NEO |
6.5534 USD |
6.4049 USD |
6.5584 USD |
6.4733 USD |
| 2022-12-20 |
6.4530 USD |
3,064.6356 NEO |
6.2920 USD |
6.2609 USD |
6.5750 USD |
6.5715 USD |
| 2022-12-19 |
6.3814 USD |
3,656.1760 NEO |
6.7425 USD |
6.1501 USD |
6.8276 USD |
6.2031 USD |
| 2022-12-18 |
6.7398 USD |
1,754.9166 NEO |
6.6918 USD |
6.6316 USD |
6.8143 USD |
6.7754 USD |
| 2022-12-17 |
6.5305 USD |
9,018.2197 NEO |
6.6811 USD |
6.4197 USD |
6.7055 USD |
6.6704 USD |
| 2022-12-16 |
7.3666 USD |
5,446.1638 NEO |
7.2952 USD |
7.0981 USD |
7.4995 USD |
7.2129 USD |
| 2022-12-15 |
7.2512 USD |
3,328.6842 NEO |
7.1840 USD |
7.0440 USD |
7.3757 USD |
7.2722 USD |
| 2022-12-14 |
7.1165 USD |
10,397.2821 NEO |
7.3182 USD |
6.9629 USD |
7.3763 USD |
7.1832 USD |
| 2022-12-13 |
7.3227 USD |
5,704.5079 NEO |
7.4626 USD |
7.0980 USD |
7.4722 USD |
7.3161 USD |
| 2022-12-12 |
7.3230 USD |
5,768.3386 NEO |
7.2215 USD |
7.0476 USD |
7.5229 USD |
7.4437 USD |
| 2022-12-11 |
7.2938 USD |
8,256.3948 NEO |
7.1661 USD |
7.1661 USD |
7.4000 USD |
7.2628 USD |
| 2022-12-10 |
7.2799 USD |
17,681.3165 NEO |
7.0394 USD |
7.0393 USD |
7.4168 USD |
7.1832 USD |
| 2022-12-09 |
7.0847 USD |
2,939.1828 NEO |
7.0888 USD |
6.9886 USD |
7.1632 USD |
7.0275 USD |
| 2022-12-08 |
7.0016 USD |
3,108.6778 NEO |
6.8724 USD |
6.8428 USD |
7.1059 USD |
7.0915 USD |
| 2022-12-07 |
6.7780 USD |
21,893.7535 NEO |
7.1436 USD |
6.7185 USD |
7.1565 USD |
6.7893 USD |
| 2022-12-06 |
7.0756 USD |
31,087.6596 NEO |
6.9493 USD |
6.9493 USD |
7.1782 USD |
7.1520 USD |
| 2022-12-05 |
6.9494 USD |
9,344.3472 NEO |
6.9104 USD |
6.8366 USD |
7.0740 USD |
6.9547 USD |
| 2022-12-04 |
6.9320 USD |
4,811.1962 NEO |
6.8110 USD |
6.8110 USD |
7.0193 USD |
6.8848 USD |
| 2022-12-03 |
6.9406 USD |
3,931.7386 NEO |
7.0039 USD |
6.8898 USD |
7.0240 USD |
6.9027 USD |
| 2022-12-02 |
6.8258 USD |
5,168.1877 NEO |
6.8141 USD |
6.7162 USD |
7.0061 USD |
6.9664 USD |
| 2022-12-01 |
6.7930 USD |
11,042.3964 NEO |
7.0230 USD |
6.7709 USD |
7.0440 USD |
6.7959 USD |
| 2022-11-30 |
6.9824 USD |
6,819.4325 NEO |
6.6952 USD |
6.6952 USD |
6.9963 USD |
6.9827 USD |
| 2022-11-29 |
6.6881 USD |
20,122.4286 NEO |
6.6067 USD |
6.5426 USD |
6.7870 USD |
6.7129 USD |
| 2022-11-28 |
6.6358 USD |
21,938.5360 NEO |
6.8576 USD |
6.5069 USD |
6.9271 USD |
6.6281 USD |
| 2022-11-27 |
6.9908 USD |
11,238.5667 NEO |
6.9938 USD |
6.9408 USD |
7.0382 USD |
6.9847 USD |
| 2022-11-26 |
6.9835 USD |
11,732.4662 NEO |
6.8915 USD |
6.8879 USD |
7.0829 USD |
6.9807 USD |
| 2022-11-25 |
6.9059 USD |
4,869.1153 NEO |
6.8711 USD |
6.6840 USD |
6.9494 USD |
6.8840 USD |
| 2022-11-24 |
6.9484 USD |
6,011.0716 NEO |
6.9964 USD |
6.7963 USD |
7.0696 USD |
6.8076 USD |
| 2022-11-23 |
6.8483 USD |
50,943.7462 NEO |
6.6488 USD |
6.6196 USD |
7.0577 USD |
6.9488 USD |
| 2022-11-22 |
6.4431 USD |
24,622.1606 NEO |
6.4211 USD |
6.2597 USD |
6.6821 USD |
6.5959 USD |