Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
11.3803 USD |
14,398.0280 NEO |
11.3910 USD |
10.8990 USD |
11.7700 USD |
11.2470 USD |
| 2022-06-02 |
11.2138 USD |
13,063.8052 NEO |
11.1390 USD |
10.8640 USD |
11.4656 USD |
11.4032 USD |
| 2022-06-01 |
11.7248 USD |
39,231.2049 NEO |
11.5571 USD |
10.8920 USD |
12.3880 USD |
11.1870 USD |
| 2022-05-31 |
11.5720 USD |
31,429.2157 NEO |
11.7670 USD |
11.1930 USD |
11.8880 USD |
11.6070 USD |
| 2022-05-30 |
11.3225 USD |
33,744.2590 NEO |
10.6150 USD |
10.5740 USD |
11.8370 USD |
11.7000 USD |
| 2022-05-29 |
10.3900 USD |
77,579.7803 NEO |
10.4670 USD |
10.1140 USD |
10.6000 USD |
10.5740 USD |
| 2022-05-28 |
10.5145 USD |
66,146.3137 NEO |
10.2830 USD |
10.1180 USD |
10.6620 USD |
10.5340 USD |
| 2022-05-27 |
10.7315 USD |
47,835.6051 NEO |
10.7070 USD |
10.2000 USD |
11.3320 USD |
10.3990 USD |
| 2022-05-26 |
11.0146 USD |
65,776.2799 NEO |
11.6540 USD |
10.1110 USD |
12.2250 USD |
10.7400 USD |
| 2022-05-25 |
11.6137 USD |
73,529.9243 NEO |
11.2740 USD |
11.2590 USD |
11.9710 USD |
11.8050 USD |
| 2022-05-24 |
11.0406 USD |
60,347.0677 NEO |
11.3900 USD |
10.4090 USD |
11.4130 USD |
11.1208 USD |
| 2022-05-23 |
11.2965 USD |
129,237.3872 NEO |
10.8480 USD |
10.8380 USD |
12.6260 USD |
11.3310 USD |
| 2022-05-22 |
10.6319 USD |
61,256.6394 NEO |
10.3690 USD |
10.2270 USD |
10.9470 USD |
10.8360 USD |
| 2022-05-21 |
10.2600 USD |
48,202.5702 NEO |
10.1328 USD |
9.9660 USD |
10.6220 USD |
10.1950 USD |
| 2022-05-20 |
10.0820 USD |
33,833.1132 NEO |
10.5090 USD |
9.8890 USD |
10.7820 USD |
10.1290 USD |
| 2022-05-19 |
10.0680 USD |
34,434.9729 NEO |
9.9374 USD |
9.6021 USD |
10.6230 USD |
10.2580 USD |
| 2022-05-18 |
10.0920 USD |
32,326.8266 NEO |
10.9820 USD |
9.9189 USD |
11.1607 USD |
10.1260 USD |
| 2022-05-17 |
10.7804 USD |
38,924.1793 NEO |
10.2560 USD |
10.2540 USD |
11.1930 USD |
10.8730 USD |
| 2022-05-16 |
10.3652 USD |
50,609.0399 NEO |
11.0180 USD |
9.9178 USD |
11.0180 USD |
10.4720 USD |
| 2022-05-15 |
10.5701 USD |
53,950.8644 NEO |
10.6900 USD |
10.2520 USD |
10.9990 USD |
10.9080 USD |
| 2022-05-14 |
10.2097 USD |
50,444.8971 NEO |
10.2490 USD |
9.6190 USD |
10.7640 USD |
10.5610 USD |
| 2022-05-13 |
10.7406 USD |
44,224.2293 NEO |
9.7915 USD |
9.6698 USD |
11.3070 USD |
10.2260 USD |
| 2022-05-12 |
9.2218 USD |
364,338.7597 NEO |
10.5970 USD |
8.3950 USD |
11.1106 USD |
9.5730 USD |
| 2022-05-11 |
11.9579 USD |
70,345.6418 NEO |
13.8450 USD |
10.0230 USD |
14.1130 USD |
10.4690 USD |
| 2022-05-10 |
14.2221 USD |
42,597.4095 NEO |
13.3450 USD |
12.9450 USD |
15.0230 USD |
13.5810 USD |
| 2022-05-09 |
14.5567 USD |
38,149.1581 NEO |
15.9240 USD |
13.4590 USD |
16.3460 USD |
13.7440 USD |
| 2022-05-08 |
15.9635 USD |
26,982.6395 NEO |
16.3610 USD |
15.7170 USD |
16.4270 USD |
15.9760 USD |
| 2022-05-07 |
16.4525 USD |
12,767.7598 NEO |
16.9450 USD |
16.1940 USD |
17.0380 USD |
16.2910 USD |
| 2022-05-06 |
16.9171 USD |
15,817.6767 NEO |
17.2080 USD |
16.5190 USD |
17.2780 USD |
16.9600 USD |
| 2022-05-05 |
17.2140 USD |
28,873.6561 NEO |
19.3730 USD |
16.7970 USD |
19.5830 USD |
17.2370 USD |
| 2022-05-04 |
19.3620 USD |
30,590.7743 NEO |
17.5920 USD |
17.5250 USD |
19.5820 USD |
19.3420 USD |
| 2022-05-03 |
17.8824 USD |
12,730.0033 NEO |
17.5880 USD |
17.1530 USD |
18.3680 USD |
17.5030 USD |
| 2022-05-02 |
17.4890 USD |
23,462.9871 NEO |
17.6960 USD |
16.9460 USD |
18.0210 USD |
17.5810 USD |
| 2022-05-01 |
17.1910 USD |
22,890.3583 NEO |
16.7420 USD |
16.4216 USD |
17.8160 USD |
17.6510 USD |
| 2022-04-30 |
18.1101 USD |
23,449.1902 NEO |
17.9560 USD |
17.4270 USD |
18.6240 USD |
17.5680 USD |
| 2022-04-29 |
17.9390 USD |
31,209.1224 NEO |
18.8370 USD |
17.6443 USD |
19.0700 USD |
17.9480 USD |
| 2022-04-28 |
18.7430 USD |
11,669.0713 NEO |
19.0260 USD |
18.7040 USD |
19.3450 USD |
18.8540 USD |
| 2022-04-27 |
18.9995 USD |
11,473.6502 NEO |
18.5840 USD |
18.4120 USD |
19.1910 USD |
19.0205 USD |
| 2022-04-26 |
19.8453 USD |
14,914.0186 NEO |
20.0400 USD |
18.5190 USD |
20.4760 USD |
18.7570 USD |
| 2022-04-25 |
19.4928 USD |
21,535.8944 NEO |
20.2040 USD |
18.7520 USD |
20.2600 USD |
19.8800 USD |
| 2022-04-24 |
20.6907 USD |
10,170.7417 NEO |
20.9191 USD |
20.1650 USD |
21.0970 USD |
20.3770 USD |
| 2022-04-23 |
21.1750 USD |
11,915.5338 NEO |
21.0980 USD |
20.6685 USD |
21.4500 USD |
21.1853 USD |
| 2022-04-22 |
21.2115 USD |
13,418.5784 NEO |
20.8140 USD |
20.7180 USD |
21.3867 USD |
21.2219 USD |
| 2022-04-21 |
21.8737 USD |
23,252.3275 NEO |
21.5200 USD |
20.4640 USD |
22.6080 USD |
20.7890 USD |
| 2022-04-20 |
21.8483 USD |
10,334.5874 NEO |
22.1033 USD |
21.1915 USD |
22.1924 USD |
21.3460 USD |
| 2022-04-19 |
21.6332 USD |
12,640.3310 NEO |
21.3230 USD |
21.0811 USD |
22.0990 USD |
22.0360 USD |
| 2022-04-18 |
20.5761 USD |
21,646.2212 NEO |
20.5000 USD |
19.7902 USD |
21.4514 USD |
21.3570 USD |
| 2022-04-17 |
21.6869 USD |
11,006.5215 NEO |
21.5829 USD |
21.1430 USD |
22.0460 USD |
21.1770 USD |
| 2022-04-16 |
21.4730 USD |
16,865.9241 NEO |
21.0997 USD |
20.9730 USD |
21.8150 USD |
21.5700 USD |
| 2022-04-15 |
21.0038 USD |
13,159.1720 NEO |
20.6080 USD |
20.5072 USD |
21.3288 USD |
21.1050 USD |