Identifier on Bitfinex: tNEOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
14.6904 USD |
638.2022 NEO |
14.3580 USD |
14.1000 USD |
15.1870 USD |
15.0610 USD |
| 2024-04-03 |
14.5877 USD |
1,340.5673 NEO |
14.3810 USD |
14.0000 USD |
14.7720 USD |
14.2320 USD |
| 2024-04-02 |
14.5951 USD |
1,268.5370 NEO |
15.6860 USD |
14.1880 USD |
15.6860 USD |
14.6410 USD |
| 2024-04-01 |
16.1315 USD |
1,471.3775 NEO |
16.7000 USD |
15.1650 USD |
16.7680 USD |
15.6720 USD |
| 2024-03-31 |
16.1175 USD |
1,868.2408 NEO |
16.1450 USD |
15.9850 USD |
16.3130 USD |
16.0780 USD |
| 2024-03-30 |
16.5303 USD |
5,782.7577 NEO |
16.8230 USD |
16.1410 USD |
16.8230 USD |
16.2870 USD |
| 2024-03-29 |
16.1895 USD |
1,152.0020 NEO |
16.2430 USD |
15.5950 USD |
16.7000 USD |
16.1460 USD |
| 2024-03-28 |
15.8892 USD |
1,014.7741 NEO |
15.7170 USD |
15.3950 USD |
16.1280 USD |
16.0900 USD |
| 2024-03-27 |
15.8476 USD |
1,529.5395 NEO |
16.2590 USD |
15.3590 USD |
16.5120 USD |
15.7610 USD |
| 2024-03-26 |
16.1690 USD |
2,965.8095 NEO |
15.7010 USD |
15.7010 USD |
16.4200 USD |
16.2500 USD |
| 2024-03-25 |
15.5434 USD |
4,079.8764 NEO |
15.0900 USD |
15.0650 USD |
15.9470 USD |
15.8790 USD |
| 2024-03-24 |
14.8213 USD |
999.2023 NEO |
14.7160 USD |
14.5710 USD |
15.1670 USD |
14.9280 USD |
| 2024-03-23 |
14.6064 USD |
1,206.2940 NEO |
14.3440 USD |
14.2510 USD |
14.9000 USD |
14.9000 USD |
| 2024-03-22 |
14.5435 USD |
2,349.6460 NEO |
14.8720 USD |
13.9900 USD |
15.0800 USD |
14.1890 USD |
| 2024-03-21 |
14.8416 USD |
2,882.1363 NEO |
14.7480 USD |
14.4820 USD |
15.1740 USD |
14.6560 USD |
| 2024-03-20 |
13.5386 USD |
4,374.1794 NEO |
13.4410 USD |
12.8490 USD |
14.4060 USD |
14.4060 USD |
| 2024-03-19 |
13.5872 USD |
4,933.6609 NEO |
14.8480 USD |
13.1000 USD |
14.9460 USD |
13.3460 USD |
| 2024-03-18 |
14.9058 USD |
3,163.7928 NEO |
15.3360 USD |
14.5000 USD |
15.5070 USD |
14.8570 USD |
| 2024-03-17 |
14.5559 USD |
4,892.2123 NEO |
14.9060 USD |
14.0550 USD |
15.4360 USD |
15.3740 USD |
| 2024-03-16 |
15.7404 USD |
8,206.7383 NEO |
16.1840 USD |
15.0260 USD |
16.2560 USD |
15.0620 USD |
| 2024-03-15 |
15.9433 USD |
25,797.9390 NEO |
17.2510 USD |
14.9550 USD |
17.4720 USD |
15.7930 USD |
| 2024-03-14 |
17.1378 USD |
5,546.8427 NEO |
18.0170 USD |
16.2570 USD |
18.1650 USD |
17.2420 USD |
| 2024-03-13 |
18.0177 USD |
2,495.3054 NEO |
17.7900 USD |
17.5150 USD |
18.4450 USD |
17.9280 USD |
| 2024-03-12 |
17.2342 USD |
3,330.1112 NEO |
18.1500 USD |
16.3100 USD |
18.1550 USD |
17.2890 USD |
| 2024-03-11 |
17.7465 USD |
6,355.5591 NEO |
16.9560 USD |
16.1660 USD |
18.0000 USD |
17.7490 USD |
| 2024-03-10 |
16.9561 USD |
1,809.1695 NEO |
17.2520 USD |
16.5980 USD |
17.7000 USD |
16.8140 USD |
| 2024-03-09 |
17.3546 USD |
1,407.5707 NEO |
17.2850 USD |
16.9330 USD |
17.5780 USD |
17.3790 USD |
| 2024-03-08 |
17.1829 USD |
3,068.6562 NEO |
17.5400 USD |
16.2530 USD |
17.8530 USD |
17.3290 USD |
| 2024-03-07 |
16.8735 USD |
4,865.2458 NEO |
17.2000 USD |
16.5360 USD |
17.5470 USD |
17.5460 USD |
| 2024-03-06 |
16.6382 USD |
7,852.8336 NEO |
16.3650 USD |
15.5720 USD |
17.1860 USD |
16.9700 USD |
| 2024-03-05 |
17.8639 USD |
4,523.1356 NEO |
17.8200 USD |
16.9100 USD |
18.9150 USD |
17.5000 USD |
| 2024-03-04 |
18.1307 USD |
15,888.2267 NEO |
16.4280 USD |
15.8940 USD |
19.1900 USD |
18.1110 USD |
| 2024-03-03 |
16.2181 USD |
6,794.5691 NEO |
16.7810 USD |
15.1590 USD |
17.5160 USD |
16.2200 USD |
| 2024-03-02 |
16.1432 USD |
3,117.9156 NEO |
15.5160 USD |
15.4870 USD |
16.7000 USD |
16.1140 USD |
| 2024-03-01 |
15.4661 USD |
17,995.4629 NEO |
14.2280 USD |
14.1480 USD |
16.3860 USD |
15.4210 USD |
| 2024-02-29 |
14.4028 USD |
7,518.7728 NEO |
13.4310 USD |
13.4310 USD |
15.5700 USD |
14.4390 USD |
| 2024-02-28 |
13.3794 USD |
16,600.2395 NEO |
13.2360 USD |
11.7920 USD |
14.2740 USD |
13.0060 USD |
| 2024-02-27 |
13.3561 USD |
10,237.9102 NEO |
13.1600 USD |
12.9090 USD |
13.5540 USD |
13.2140 USD |
| 2024-02-26 |
12.8044 USD |
1,851.5827 NEO |
12.8270 USD |
12.4160 USD |
13.1210 USD |
13.1210 USD |
| 2024-02-25 |
12.7596 USD |
2,525.0509 NEO |
12.7390 USD |
12.5680 USD |
12.9570 USD |
12.7780 USD |
| 2024-02-24 |
12.6821 USD |
2,591.4903 NEO |
12.4340 USD |
12.2540 USD |
12.7930 USD |
12.7390 USD |
| 2024-02-23 |
12.4237 USD |
1,085.9786 NEO |
12.5430 USD |
12.1150 USD |
12.7400 USD |
12.5860 USD |
| 2024-02-22 |
12.4587 USD |
724.9473 NEO |
12.3420 USD |
12.0810 USD |
12.7250 USD |
12.5040 USD |
| 2024-02-21 |
12.0349 USD |
1,815.1132 NEO |
12.7380 USD |
11.8890 USD |
12.7380 USD |
12.2120 USD |
| 2024-02-20 |
12.5755 USD |
2,851.9837 NEO |
13.0120 USD |
12.0920 USD |
13.0120 USD |
12.6560 USD |
| 2024-02-19 |
12.9431 USD |
1,164.2743 NEO |
12.9390 USD |
12.7110 USD |
13.0400 USD |
12.9150 USD |
| 2024-02-18 |
12.9780 USD |
2,268.6588 NEO |
12.7130 USD |
12.6730 USD |
13.0530 USD |
12.9200 USD |
| 2024-02-17 |
12.5884 USD |
1,723.9324 NEO |
12.9950 USD |
12.2520 USD |
12.9950 USD |
12.5770 USD |
| 2024-02-16 |
12.9746 USD |
2,129.0409 NEO |
13.0500 USD |
12.7100 USD |
13.3350 USD |
12.9360 USD |
| 2024-02-15 |
12.8766 USD |
24,237.4201 NEO |
12.1530 USD |
12.1080 USD |
13.6190 USD |
12.9650 USD |