Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-05 |
980.9900 JPY |
137.9218 NEO |
987.0900 JPY |
974.8900 JPY |
999.6682 JPY |
974.8900 JPY |
| 2020-01-04 |
976.9350 JPY |
23.7355 NEO |
976.4400 JPY |
976.4400 JPY |
977.4300 JPY |
977.4300 JPY |
| 2020-01-03 |
955.7853 JPY |
702.8521 NEO |
941.0605 JPY |
941.0605 JPY |
974.0500 JPY |
970.5100 JPY |
| 2020-01-02 |
934.0063 JPY |
59.9013 NEO |
945.1208 JPY |
918.6500 JPY |
948.7303 JPY |
922.8917 JPY |
| 2020-01-01 |
956.8884 JPY |
502.2024 NEO |
940.0167 JPY |
940.0167 JPY |
980.5735 JPY |
973.7600 JPY |
| 2019-12-31 |
969.7400 JPY |
29.7594 NEO |
983.0900 JPY |
956.3900 JPY |
983.0900 JPY |
956.3900 JPY |
| 2019-12-30 |
989.9700 JPY |
136.4295 NEO |
1,009.0000 JPY |
970.9400 JPY |
1,009.0000 JPY |
970.9400 JPY |
| 2019-12-29 |
1,013.5645 JPY |
96.2261 NEO |
1,000.3000 JPY |
991.0010 JPY |
1,027.8000 JPY |
1,026.8289 JPY |
| 2019-12-28 |
962.1300 JPY |
131.5878 NEO |
958.1500 JPY |
951.0100 JPY |
966.1100 JPY |
966.1100 JPY |
| 2019-12-27 |
947.9113 JPY |
86.2442 NEO |
944.4326 JPY |
937.5700 JPY |
951.3900 JPY |
951.3900 JPY |
| 2019-12-26 |
944.1060 JPY |
96.6359 NEO |
948.2220 JPY |
939.9900 JPY |
956.9400 JPY |
939.9900 JPY |
| 2019-12-25 |
939.5150 JPY |
70.1928 NEO |
935.2200 JPY |
933.2200 JPY |
945.7794 JPY |
943.8100 JPY |
| 2019-12-24 |
948.1348 JPY |
229.9039 NEO |
938.1142 JPY |
935.2700 JPY |
968.3484 JPY |
958.1555 JPY |
| 2019-12-23 |
958.2803 JPY |
982.3303 NEO |
974.6706 JPY |
941.8900 JPY |
978.8500 JPY |
941.8900 JPY |
| 2019-12-22 |
954.4298 JPY |
244.6689 NEO |
937.7412 JPY |
937.7412 JPY |
971.1187 JPY |
971.1183 JPY |
| 2019-12-21 |
936.8750 JPY |
15.0707 NEO |
939.1200 JPY |
931.6400 JPY |
939.1200 JPY |
934.6300 JPY |
| 2019-12-20 |
943.2238 JPY |
71.1484 NEO |
935.8376 JPY |
935.8376 JPY |
950.6100 JPY |
950.6100 JPY |
| 2019-12-19 |
955.8700 JPY |
110.5206 NEO |
966.0500 JPY |
941.6600 JPY |
970.6500 JPY |
945.6900 JPY |
| 2019-12-18 |
920.6458 JPY |
203.1366 NEO |
898.7700 JPY |
871.3800 JPY |
942.5215 JPY |
942.5215 JPY |
| 2019-12-17 |
895.3300 JPY |
211.7439 NEO |
923.0200 JPY |
856.5600 JPY |
923.0200 JPY |
867.6400 JPY |
| 2019-12-16 |
948.6718 JPY |
206.1025 NEO |
960.4436 JPY |
908.1300 JPY |
970.9600 JPY |
936.9000 JPY |
| 2019-12-15 |
982.8900 JPY |
12.1674 NEO |
982.8900 JPY |
982.8900 JPY |
982.8900 JPY |
982.8900 JPY |
| 2019-12-14 |
977.7100 JPY |
70.9038 NEO |
981.4200 JPY |
957.4200 JPY |
982.8500 JPY |
974.0000 JPY |
| 2019-12-13 |
959.6501 JPY |
80.6657 NEO |
948.7103 JPY |
948.7103 JPY |
995.7900 JPY |
970.5900 JPY |
| 2019-12-12 |
934.1407 JPY |
117.2523 NEO |
918.3000 JPY |
908.2000 JPY |
951.7100 JPY |
949.9814 JPY |
| 2019-12-11 |
927.1950 JPY |
86.1675 NEO |
924.9200 JPY |
924.9200 JPY |
941.4500 JPY |
929.4700 JPY |
| 2019-12-10 |
937.4544 JPY |
134.6871 NEO |
949.6689 JPY |
922.3600 JPY |
950.5136 JPY |
925.2400 JPY |
| 2019-12-09 |
972.4010 JPY |
151.0722 NEO |
991.7773 JPY |
953.0246 JPY |
992.8588 JPY |
953.0246 JPY |
| 2019-12-08 |
982.3350 JPY |
33.7423 NEO |
976.0000 JPY |
976.0000 JPY |
990.4400 JPY |
988.6700 JPY |
| 2019-12-07 |
970.9350 JPY |
85.9975 NEO |
959.4800 JPY |
959.4800 JPY |
996.9000 JPY |
982.3900 JPY |
| 2019-12-06 |
954.4536 JPY |
153.2116 NEO |
952.4493 JPY |
952.4493 JPY |
960.3400 JPY |
956.4579 JPY |
| 2019-12-05 |
938.4050 JPY |
137.9421 NEO |
932.9500 JPY |
929.7600 JPY |
961.7300 JPY |
943.8600 JPY |
| 2019-12-04 |
953.8150 JPY |
282.0328 NEO |
957.0700 JPY |
943.3400 JPY |
990.4600 JPY |
950.5600 JPY |
| 2019-12-03 |
987.3903 JPY |
78.8032 NEO |
993.2207 JPY |
971.4494 JPY |
993.2207 JPY |
981.5600 JPY |
| 2019-12-02 |
997.8954 JPY |
44.5795 NEO |
1,020.0007 JPY |
971.9900 JPY |
1,020.0007 JPY |
975.7900 JPY |
| 2019-12-01 |
1,013.5158 JPY |
107.2269 NEO |
1,006.9000 JPY |
995.7200 JPY |
1,020.8651 JPY |
1,020.1316 JPY |
| 2019-11-30 |
1,035.0000 JPY |
47.4633 NEO |
1,042.9000 JPY |
1,015.8000 JPY |
1,042.9000 JPY |
1,027.1000 JPY |
| 2019-11-29 |
1,049.0000 JPY |
91.0927 NEO |
1,029.4000 JPY |
1,029.4000 JPY |
1,084.4000 JPY |
1,068.6000 JPY |
| 2019-11-28 |
1,036.8110 JPY |
37.5843 NEO |
1,044.1639 JPY |
1,029.4581 JPY |
1,045.9548 JPY |
1,029.4581 JPY |
| 2019-11-27 |
1,021.0700 JPY |
380.0077 NEO |
998.1400 JPY |
973.1635 JPY |
1,063.5000 JPY |
1,044.0000 JPY |
| 2019-11-26 |
1,001.4000 JPY |
132.0634 NEO |
1,000.7000 JPY |
983.4904 JPY |
1,012.9502 JPY |
1,002.1000 JPY |
| 2019-11-25 |
990.5498 JPY |
621.5426 NEO |
967.8700 JPY |
917.2200 JPY |
1,044.8000 JPY |
1,013.2295 JPY |
| 2019-11-24 |
1,015.1000 JPY |
205.4894 NEO |
1,047.1000 JPY |
983.1000 JPY |
1,049.7703 JPY |
983.1000 JPY |
| 2019-11-23 |
1,073.5500 JPY |
226.7440 NEO |
1,046.8000 JPY |
1,040.9000 JPY |
1,108.4000 JPY |
1,100.3000 JPY |
| 2019-11-22 |
1,130.8500 JPY |
864.7947 NEO |
1,191.3000 JPY |
1,012.1082 JPY |
1,191.3000 JPY |
1,070.4000 JPY |
| 2019-11-21 |
1,220.3180 JPY |
361.9119 NEO |
1,249.0360 JPY |
1,151.0000 JPY |
1,249.0360 JPY |
1,191.6000 JPY |
| 2019-11-20 |
1,270.2535 JPY |
151.1593 NEO |
1,289.7000 JPY |
1,248.9000 JPY |
1,289.7000 JPY |
1,250.8071 JPY |
| 2019-11-19 |
1,248.3304 JPY |
98.4569 NEO |
1,221.8000 JPY |
1,206.3000 JPY |
1,274.8609 JPY |
1,274.8609 JPY |
| 2019-11-18 |
1,259.5000 JPY |
130.5704 NEO |
1,281.3000 JPY |
1,219.5000 JPY |
1,283.7000 JPY |
1,237.7000 JPY |
| 2019-11-17 |
1,331.2151 JPY |
366.0177 NEO |
1,338.4000 JPY |
1,319.3000 JPY |
1,348.6277 JPY |
1,324.0302 JPY |