Identifier on Bitfinex: tNEOJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-16 |
1,334.6677 JPY |
97.3465 NEO |
1,321.4354 JPY |
1,321.4354 JPY |
1,363.9000 JPY |
1,347.9000 JPY |
| 2019-11-15 |
1,344.0000 JPY |
592.2632 NEO |
1,376.6000 JPY |
1,289.9067 JPY |
1,376.6000 JPY |
1,311.4000 JPY |
| 2019-11-14 |
1,412.2236 JPY |
38.3580 NEO |
1,440.3471 JPY |
1,374.9000 JPY |
1,440.4004 JPY |
1,384.1000 JPY |
| 2019-11-13 |
1,375.3000 JPY |
546.2758 NEO |
1,325.1000 JPY |
1,310.0000 JPY |
1,436.3000 JPY |
1,425.5000 JPY |
| 2019-11-12 |
1,290.7406 JPY |
307.9639 NEO |
1,245.8000 JPY |
1,216.1000 JPY |
1,353.1000 JPY |
1,335.6811 JPY |
| 2019-11-11 |
1,199.5293 JPY |
76.3340 NEO |
1,157.5585 JPY |
1,157.5585 JPY |
1,243.2312 JPY |
1,241.5000 JPY |
| 2019-11-10 |
1,200.3000 JPY |
269.8111 NEO |
1,186.0000 JPY |
1,186.0000 JPY |
1,242.8000 JPY |
1,214.6000 JPY |
| 2019-11-09 |
1,165.9000 JPY |
0.4000 NEO |
1,165.9000 JPY |
1,165.9000 JPY |
1,165.9000 JPY |
1,165.9000 JPY |
| 2019-11-08 |
1,154.9778 JPY |
185.0646 NEO |
1,147.3557 JPY |
1,147.3557 JPY |
1,162.6000 JPY |
1,162.6000 JPY |
| 2019-11-07 |
1,200.6463 JPY |
298.7274 NEO |
1,186.9926 JPY |
1,182.0000 JPY |
1,214.9148 JPY |
1,214.3000 JPY |
| 2019-11-06 |
1,213.9000 JPY |
143.3947 NEO |
1,224.3000 JPY |
1,203.5000 JPY |
1,232.9776 JPY |
1,203.5000 JPY |
| 2019-11-05 |
1,227.9629 JPY |
63.1615 NEO |
1,230.0000 JPY |
1,210.5000 JPY |
1,230.0000 JPY |
1,225.9257 JPY |
| 2019-11-04 |
1,236.4654 JPY |
1,105.8701 NEO |
1,202.7309 JPY |
1,202.7000 JPY |
1,270.2000 JPY |
1,270.2000 JPY |
| 2019-11-03 |
1,183.2631 JPY |
28.8654 NEO |
1,172.7261 JPY |
1,172.7261 JPY |
1,202.4000 JPY |
1,193.8000 JPY |
| 2019-11-02 |
1,187.4409 JPY |
8.2324 NEO |
1,186.9016 JPY |
1,186.9016 JPY |
1,221.1000 JPY |
1,187.9802 JPY |
| 2019-11-01 |
1,136.7047 JPY |
363.1270 NEO |
1,120.8000 JPY |
1,120.8000 JPY |
1,152.6093 JPY |
1,152.6093 JPY |
| 2019-10-31 |
1,155.2653 JPY |
104.1871 NEO |
1,169.0306 JPY |
1,107.2000 JPY |
1,187.7000 JPY |
1,141.5000 JPY |
| 2019-10-30 |
1,199.4000 JPY |
216.0237 NEO |
1,144.0000 JPY |
1,108.0000 JPY |
1,254.8000 JPY |
1,254.8000 JPY |
| 2019-10-29 |
1,182.2500 JPY |
245.5605 NEO |
1,201.9000 JPY |
1,134.0000 JPY |
1,211.8000 JPY |
1,162.6000 JPY |
| 2019-10-28 |
1,222.8000 JPY |
1,809.7883 NEO |
1,250.5000 JPY |
1,146.1783 JPY |
1,457.6000 JPY |
1,195.1000 JPY |
| 2019-10-27 |
1,129.2100 JPY |
2,281.8200 NEO |
998.1200 JPY |
998.0000 JPY |
1,363.3000 JPY |
1,260.3000 JPY |
| 2019-10-26 |
908.8127 JPY |
877.9623 NEO |
853.4554 JPY |
853.4554 JPY |
996.1800 JPY |
964.1700 JPY |
| 2019-10-25 |
796.4926 JPY |
123.9077 NEO |
750.0352 JPY |
749.6700 JPY |
842.9500 JPY |
842.9500 JPY |
| 2019-10-24 |
753.6215 JPY |
576.7339 NEO |
744.9929 JPY |
739.0300 JPY |
762.2500 JPY |
762.2500 JPY |
| 2019-10-23 |
759.0300 JPY |
230.2186 NEO |
780.0000 JPY |
738.0600 JPY |
781.5400 JPY |
738.0600 JPY |
| 2019-10-22 |
810.3500 JPY |
18.1838 NEO |
816.0200 JPY |
804.6800 JPY |
816.0200 JPY |
804.6800 JPY |
| 2019-10-21 |
798.7700 JPY |
10.6324 NEO |
798.7700 JPY |
798.7700 JPY |
798.7700 JPY |
798.7700 JPY |
| 2019-10-20 |
780.7194 JPY |
749.2961 NEO |
765.1588 JPY |
765.1588 JPY |
797.6900 JPY |
796.2800 JPY |
| 2019-10-19 |
779.1433 JPY |
233.7217 NEO |
778.8398 JPY |
778.8398 JPY |
779.4469 JPY |
779.4469 JPY |
| 2019-10-18 |
765.6450 JPY |
40.8559 NEO |
769.2800 JPY |
762.0100 JPY |
769.2800 JPY |
762.0100 JPY |
| 2019-10-17 |
779.1048 JPY |
1.6074 NEO |
779.1094 JPY |
779.1003 JPY |
779.1094 JPY |
779.1003 JPY |
| 2019-10-16 |
772.4950 JPY |
105.4446 NEO |
792.4600 JPY |
752.5256 JPY |
798.7300 JPY |
752.5300 JPY |
| 2019-10-15 |
809.5011 JPY |
108.4939 NEO |
813.9700 JPY |
802.0800 JPY |
814.4183 JPY |
805.0322 JPY |
| 2019-10-14 |
801.4220 JPY |
57.7414 NEO |
795.9627 JPY |
795.9627 JPY |
806.8813 JPY |
806.8813 JPY |
| 2019-10-13 |
792.7357 JPY |
30.3918 NEO |
792.8314 JPY |
791.8900 JPY |
793.1349 JPY |
792.6400 JPY |
| 2019-10-11 |
792.1700 JPY |
10.7052 NEO |
792.1700 JPY |
792.1700 JPY |
792.1700 JPY |
792.1700 JPY |
| 2019-10-09 |
820.6682 JPY |
289.0007 NEO |
810.5364 JPY |
806.9100 JPY |
837.4295 JPY |
830.8000 JPY |
| 2019-10-08 |
803.0652 JPY |
49.8902 NEO |
814.5300 JPY |
791.6005 JPY |
814.5300 JPY |
791.6005 JPY |
| 2019-10-07 |
793.3500 JPY |
21.1163 NEO |
776.4100 JPY |
776.4100 JPY |
810.2900 JPY |
810.2900 JPY |
| 2019-10-06 |
778.3094 JPY |
68.4593 NEO |
793.5100 JPY |
763.1088 JPY |
793.5100 JPY |
763.1088 JPY |
| 2019-10-05 |
787.8400 JPY |
13.2354 NEO |
785.1400 JPY |
776.5600 JPY |
792.2100 JPY |
790.5400 JPY |
| 2019-10-04 |
785.3817 JPY |
63.1226 NEO |
785.1700 JPY |
785.1700 JPY |
785.5933 JPY |
785.5933 JPY |
| 2019-10-03 |
784.7020 JPY |
38.4660 NEO |
802.5140 JPY |
766.8900 JPY |
802.5140 JPY |
766.8900 JPY |
| 2019-10-01 |
832.2215 JPY |
41.5698 NEO |
856.7600 JPY |
803.9200 JPY |
871.3500 JPY |
807.6829 JPY |
| 2019-09-30 |
787.9850 JPY |
71.4858 NEO |
749.0700 JPY |
747.6800 JPY |
826.9000 JPY |
826.9000 JPY |
| 2019-09-28 |
812.1600 JPY |
0.4296 NEO |
812.1600 JPY |
812.1600 JPY |
812.1600 JPY |
812.1600 JPY |
| 2019-09-27 |
784.0606 JPY |
77.7321 NEO |
769.8300 JPY |
769.7200 JPY |
798.2912 JPY |
798.2912 JPY |
| 2019-09-26 |
774.0140 JPY |
112.7208 NEO |
769.5500 JPY |
726.4900 JPY |
778.4926 JPY |
778.4780 JPY |
| 2019-09-25 |
784.0950 JPY |
12.0665 NEO |
758.6000 JPY |
758.6000 JPY |
809.5900 JPY |
809.5900 JPY |
| 2019-09-24 |
860.1423 JPY |
538.6095 NEO |
939.1700 JPY |
749.7800 JPY |
939.1700 JPY |
781.1146 JPY |