Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
7.5846 GBP |
72.1238 NEO |
7.5386 GBP |
7.5185 GBP |
7.6418 GBP |
7.6306 GBP |
| 2020-01-10 |
7.3646 GBP |
98.7147 NEO |
7.1755 GBP |
7.1755 GBP |
7.5536 GBP |
7.5536 GBP |
| 2020-01-09 |
7.2085 GBP |
45.7527 NEO |
7.1866 GBP |
7.1303 GBP |
7.2303 GBP |
7.2303 GBP |
| 2020-01-08 |
7.3773 GBP |
243.0711 NEO |
7.5339 GBP |
7.2053 GBP |
7.7293 GBP |
7.2206 GBP |
| 2020-01-07 |
7.4493 GBP |
564.9902 NEO |
7.5046 GBP |
7.2514 GBP |
7.5046 GBP |
7.3939 GBP |
| 2020-01-06 |
7.2359 GBP |
118.0132 NEO |
7.0805 GBP |
7.0773 GBP |
7.3912 GBP |
7.3912 GBP |
| 2020-01-05 |
7.0289 GBP |
2.8444 NEO |
7.0089 GBP |
7.0089 GBP |
7.0488 GBP |
7.0488 GBP |
| 2020-01-03 |
6.6512 GBP |
397.2356 NEO |
6.4363 GBP |
6.4305 GBP |
6.8660 GBP |
6.8660 GBP |
| 2020-01-02 |
6.5327 GBP |
147.3053 NEO |
6.5780 GBP |
6.4432 GBP |
6.6317 GBP |
6.4875 GBP |
| 2020-01-01 |
6.6482 GBP |
37.7353 NEO |
6.5377 GBP |
6.5377 GBP |
6.7586 GBP |
6.7586 GBP |
| 2019-12-31 |
6.5429 GBP |
109.7900 NEO |
6.5456 GBP |
6.5402 GBP |
6.5874 GBP |
6.5402 GBP |
| 2019-12-30 |
6.9450 GBP |
60.8454 NEO |
7.0416 GBP |
6.8131 GBP |
7.0416 GBP |
6.8484 GBP |
| 2019-12-29 |
7.0063 GBP |
132.5829 NEO |
6.9768 GBP |
6.8969 GBP |
7.1385 GBP |
7.0357 GBP |
| 2019-12-28 |
6.7590 GBP |
94.4229 NEO |
6.7621 GBP |
6.6412 GBP |
6.7621 GBP |
6.7559 GBP |
| 2019-12-27 |
6.6324 GBP |
52.1816 NEO |
6.6564 GBP |
6.5897 GBP |
6.6564 GBP |
6.6084 GBP |
| 2019-12-26 |
6.6144 GBP |
123.4793 NEO |
6.6353 GBP |
6.5785 GBP |
6.7435 GBP |
6.5935 GBP |
| 2019-12-25 |
6.6795 GBP |
306.1831 NEO |
6.6999 GBP |
6.5754 GBP |
6.6999 GBP |
6.6591 GBP |
| 2019-12-24 |
6.6826 GBP |
51.9856 NEO |
6.6134 GBP |
6.6134 GBP |
6.7518 GBP |
6.7518 GBP |
| 2019-12-23 |
6.7801 GBP |
367.5016 NEO |
6.8910 GBP |
6.6691 GBP |
6.9456 GBP |
6.6691 GBP |
| 2019-12-22 |
6.7040 GBP |
148.4769 NEO |
6.5884 GBP |
6.5884 GBP |
6.8196 GBP |
6.8196 GBP |
| 2019-12-20 |
6.6049 GBP |
30.3352 NEO |
6.6258 GBP |
6.5577 GBP |
6.6258 GBP |
6.5839 GBP |
| 2019-12-19 |
6.7048 GBP |
95.3569 NEO |
6.7921 GBP |
6.5912 GBP |
6.7921 GBP |
6.6175 GBP |
| 2019-12-18 |
6.4754 GBP |
239.1801 NEO |
6.2139 GBP |
6.0071 GBP |
6.7370 GBP |
6.7370 GBP |
| 2019-12-17 |
6.1742 GBP |
256.7984 NEO |
6.3457 GBP |
5.9785 GBP |
6.3457 GBP |
6.0028 GBP |
| 2019-12-16 |
6.5146 GBP |
488.4759 NEO |
6.6131 GBP |
6.2454 GBP |
6.6131 GBP |
6.4161 GBP |
| 2019-12-15 |
6.6006 GBP |
63.1767 NEO |
6.5713 GBP |
6.5710 GBP |
6.6735 GBP |
6.6299 GBP |
| 2019-12-13 |
6.5948 GBP |
35.8707 NEO |
6.4517 GBP |
6.4517 GBP |
6.7979 GBP |
6.7378 GBP |
| 2019-12-12 |
6.4383 GBP |
295.2221 NEO |
6.4096 GBP |
6.3683 GBP |
6.4699 GBP |
6.4670 GBP |
| 2019-12-11 |
6.4973 GBP |
126.9985 NEO |
6.5169 GBP |
6.4777 GBP |
6.5169 GBP |
6.4777 GBP |
| 2019-12-10 |
6.5650 GBP |
163.8941 NEO |
6.6527 GBP |
6.4773 GBP |
6.6627 GBP |
6.4773 GBP |
| 2019-12-09 |
6.7647 GBP |
124.7706 NEO |
6.8471 GBP |
6.6824 GBP |
6.9045 GBP |
6.6824 GBP |
| 2019-12-07 |
6.9695 GBP |
36.2109 NEO |
6.9475 GBP |
6.8719 GBP |
6.9914 GBP |
6.9914 GBP |
| 2019-12-06 |
6.6622 GBP |
192.9483 NEO |
6.6473 GBP |
6.6355 GBP |
6.7623 GBP |
6.6771 GBP |
| 2019-12-05 |
6.6121 GBP |
70.0039 NEO |
6.5260 GBP |
6.5260 GBP |
6.6981 GBP |
6.6981 GBP |
| 2019-12-04 |
6.7061 GBP |
154.3240 NEO |
6.7819 GBP |
6.6303 GBP |
6.9430 GBP |
6.6303 GBP |
| 2019-12-03 |
7.0028 GBP |
56.2864 NEO |
7.0216 GBP |
6.8762 GBP |
7.0216 GBP |
6.9839 GBP |
| 2019-12-02 |
6.9268 GBP |
41.4599 NEO |
6.9695 GBP |
6.8841 GBP |
6.9912 GBP |
6.8841 GBP |
| 2019-12-01 |
7.0282 GBP |
32.9162 NEO |
6.9635 GBP |
6.9635 GBP |
7.0928 GBP |
7.0928 GBP |
| 2019-11-30 |
7.3440 GBP |
56.3125 NEO |
7.4360 GBP |
7.2142 GBP |
7.4360 GBP |
7.2519 GBP |
| 2019-11-29 |
7.5183 GBP |
682.8697 NEO |
7.5099 GBP |
7.5099 GBP |
7.7196 GBP |
7.5266 GBP |
| 2019-11-28 |
7.3049 GBP |
56.5657 NEO |
7.2559 GBP |
7.2559 GBP |
7.3540 GBP |
7.3540 GBP |
| 2019-11-27 |
7.2545 GBP |
570.0064 NEO |
7.1268 GBP |
6.8579 GBP |
7.5346 GBP |
7.3822 GBP |
| 2019-11-26 |
7.2243 GBP |
138.2508 NEO |
7.3037 GBP |
7.0556 GBP |
7.3037 GBP |
7.1449 GBP |
| 2019-11-25 |
7.0856 GBP |
672.7474 NEO |
6.9649 GBP |
6.5598 GBP |
7.4323 GBP |
7.2064 GBP |
| 2019-11-24 |
7.4624 GBP |
181.1039 NEO |
7.6891 GBP |
7.1233 GBP |
7.6891 GBP |
7.2357 GBP |
| 2019-11-23 |
7.6880 GBP |
192.9412 NEO |
7.4889 GBP |
7.4633 GBP |
7.9493 GBP |
7.8870 GBP |
| 2019-11-22 |
8.1002 GBP |
888.8072 NEO |
8.6116 GBP |
7.2902 GBP |
8.6116 GBP |
7.5889 GBP |
| 2019-11-21 |
8.7408 GBP |
509.3016 NEO |
8.9192 GBP |
8.2373 GBP |
8.9192 GBP |
8.5624 GBP |
| 2019-11-20 |
8.9759 GBP |
118.3059 NEO |
9.0333 GBP |
8.8886 GBP |
9.1515 GBP |
8.9185 GBP |
| 2019-11-19 |
8.8780 GBP |
721.7140 NEO |
8.7571 GBP |
8.5819 GBP |
8.9989 GBP |
8.9989 GBP |