Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-18 |
9.0102 GBP |
1,315.9972 NEO |
9.2511 GBP |
8.6393 GBP |
9.2511 GBP |
8.7693 GBP |
| 2019-11-17 |
9.4256 GBP |
432.1463 NEO |
9.4255 GBP |
9.4010 GBP |
9.4983 GBP |
9.4257 GBP |
| 2019-11-16 |
9.4201 GBP |
58.7916 NEO |
9.4140 GBP |
9.4140 GBP |
9.7018 GBP |
9.4263 GBP |
| 2019-11-15 |
9.4241 GBP |
672.3629 NEO |
9.5852 GBP |
9.1549 GBP |
9.8516 GBP |
9.2629 GBP |
| 2019-11-14 |
9.9734 GBP |
50.8612 NEO |
9.9474 GBP |
9.7814 GBP |
10.0390 GBP |
9.9994 GBP |
| 2019-11-13 |
9.8450 GBP |
320.8907 NEO |
9.3603 GBP |
9.3469 GBP |
10.3297 GBP |
10.3297 GBP |
| 2019-11-12 |
9.1202 GBP |
146.3755 NEO |
8.6436 GBP |
8.6436 GBP |
9.6409 GBP |
9.5967 GBP |
| 2019-11-11 |
8.6551 GBP |
628.0272 NEO |
8.4415 GBP |
8.3858 GBP |
8.8716 GBP |
8.8686 GBP |
| 2019-11-10 |
8.5613 GBP |
181.2814 NEO |
8.4344 GBP |
8.4344 GBP |
8.8900 GBP |
8.6881 GBP |
| 2019-11-09 |
8.3000 GBP |
60.0000 NEO |
8.3000 GBP |
8.3000 GBP |
8.3000 GBP |
8.3000 GBP |
| 2019-11-08 |
8.3725 GBP |
54.5068 NEO |
8.4544 GBP |
8.1717 GBP |
8.4544 GBP |
8.2907 GBP |
| 2019-11-07 |
8.6319 GBP |
439.4861 NEO |
8.6346 GBP |
8.4157 GBP |
8.6346 GBP |
8.6292 GBP |
| 2019-11-06 |
8.6925 GBP |
171.4738 NEO |
8.7364 GBP |
8.5490 GBP |
8.7851 GBP |
8.6487 GBP |
| 2019-11-05 |
8.7365 GBP |
215.6945 NEO |
8.8266 GBP |
8.6258 GBP |
8.8266 GBP |
8.6464 GBP |
| 2019-11-04 |
8.8144 GBP |
365.2943 NEO |
8.5811 GBP |
8.5811 GBP |
9.0477 GBP |
9.0477 GBP |
| 2019-11-03 |
8.5450 GBP |
50.7403 NEO |
8.4879 GBP |
8.4299 GBP |
8.6022 GBP |
8.6021 GBP |
| 2019-11-02 |
8.6807 GBP |
53.6800 NEO |
8.6964 GBP |
8.4609 GBP |
8.7272 GBP |
8.6649 GBP |
| 2019-11-01 |
8.1551 GBP |
72.9523 NEO |
8.1308 GBP |
8.1080 GBP |
8.2615 GBP |
8.1794 GBP |
| 2019-10-31 |
8.2431 GBP |
39.6833 NEO |
8.3203 GBP |
7.9511 GBP |
8.4498 GBP |
8.1658 GBP |
| 2019-10-30 |
8.4197 GBP |
566.0981 NEO |
8.1874 GBP |
7.9133 GBP |
8.9552 GBP |
8.6519 GBP |
| 2019-10-29 |
8.4927 GBP |
307.8509 NEO |
8.5786 GBP |
8.1422 GBP |
8.7500 GBP |
8.4068 GBP |
| 2019-10-28 |
8.7483 GBP |
1,834.3753 NEO |
8.9669 GBP |
8.1795 GBP |
10.4580 GBP |
8.5297 GBP |
| 2019-10-27 |
8.2974 GBP |
3,459.9564 NEO |
7.5899 GBP |
7.2899 GBP |
9.7823 GBP |
9.0049 GBP |
| 2019-10-26 |
6.7286 GBP |
1,519.3364 NEO |
6.4384 GBP |
6.4222 GBP |
7.2050 GBP |
7.0187 GBP |
| 2019-10-25 |
5.6772 GBP |
916.8509 NEO |
5.3733 GBP |
5.3731 GBP |
5.9975 GBP |
5.9810 GBP |
| 2019-10-24 |
5.2982 GBP |
279.2414 NEO |
5.2919 GBP |
5.2897 GBP |
5.3045 GBP |
5.3045 GBP |
| 2019-10-23 |
5.4367 GBP |
455.9933 NEO |
5.6030 GBP |
5.2571 GBP |
5.6030 GBP |
5.2704 GBP |
| 2019-10-22 |
5.7511 GBP |
416.3973 NEO |
5.7863 GBP |
5.7160 GBP |
5.8163 GBP |
5.7160 GBP |
| 2019-10-21 |
5.6229 GBP |
126.4697 NEO |
5.6062 GBP |
5.6062 GBP |
5.6758 GBP |
5.6396 GBP |
| 2019-10-20 |
5.5433 GBP |
95.0245 NEO |
5.4357 GBP |
5.4357 GBP |
5.6895 GBP |
5.6510 GBP |
| 2019-10-19 |
5.5350 GBP |
233.8675 NEO |
5.5328 GBP |
5.5328 GBP |
5.5372 GBP |
5.5372 GBP |
| 2019-10-18 |
5.5251 GBP |
135.7121 NEO |
5.5495 GBP |
5.5007 GBP |
5.5643 GBP |
5.5007 GBP |
| 2019-10-17 |
5.5490 GBP |
50.4432 NEO |
5.5210 GBP |
5.5210 GBP |
5.5769 GBP |
5.5769 GBP |
| 2019-10-16 |
5.5108 GBP |
94.8777 NEO |
5.6028 GBP |
5.3995 GBP |
5.6028 GBP |
5.4189 GBP |
| 2019-10-15 |
5.8660 GBP |
817.7554 NEO |
6.0238 GBP |
5.7082 GBP |
6.0238 GBP |
5.7082 GBP |
| 2019-10-14 |
5.8858 GBP |
105.1486 NEO |
5.8649 GBP |
5.8534 GBP |
5.9077 GBP |
5.9067 GBP |
| 2019-10-13 |
5.8578 GBP |
26.6244 NEO |
5.8450 GBP |
5.8450 GBP |
5.8904 GBP |
5.8705 GBP |
| 2019-10-11 |
5.9277 GBP |
75.3225 NEO |
6.1077 GBP |
5.7476 GBP |
6.1077 GBP |
5.7476 GBP |
| 2019-10-10 |
6.1249 GBP |
261.0200 NEO |
6.1249 GBP |
6.1249 GBP |
6.1252 GBP |
6.1249 GBP |
| 2019-10-09 |
6.2332 GBP |
561.2071 NEO |
6.1804 GBP |
6.1690 GBP |
6.4036 GBP |
6.2860 GBP |
| 2019-10-08 |
6.1511 GBP |
57.1931 NEO |
6.1279 GBP |
6.0237 GBP |
6.2140 GBP |
6.1743 GBP |
| 2019-10-07 |
5.9815 GBP |
150.1119 NEO |
5.8134 GBP |
5.8134 GBP |
6.1496 GBP |
6.1496 GBP |
| 2019-10-06 |
5.9223 GBP |
16.4268 NEO |
5.9223 GBP |
5.9223 GBP |
5.9223 GBP |
5.9223 GBP |
| 2019-10-05 |
5.9726 GBP |
19.3350 NEO |
5.9525 GBP |
5.8871 GBP |
5.9926 GBP |
5.9926 GBP |
| 2019-10-04 |
6.0482 GBP |
1.6582 NEO |
6.0482 GBP |
6.0482 GBP |
6.0482 GBP |
6.0482 GBP |
| 2019-10-03 |
5.9801 GBP |
225.8434 NEO |
6.0057 GBP |
5.8113 GBP |
6.0057 GBP |
5.9545 GBP |
| 2019-10-02 |
6.1451 GBP |
15.9671 NEO |
6.1451 GBP |
6.1451 GBP |
6.1451 GBP |
6.1451 GBP |
| 2019-10-01 |
6.3794 GBP |
68.1374 NEO |
6.5344 GBP |
6.2244 GBP |
6.5450 GBP |
6.2244 GBP |
| 2019-09-30 |
5.8833 GBP |
360.2350 NEO |
5.6675 GBP |
5.6489 GBP |
6.0992 GBP |
6.0992 GBP |
| 2019-09-29 |
5.8238 GBP |
25.5256 NEO |
5.8023 GBP |
5.8023 GBP |
5.8453 GBP |
5.8453 GBP |