Identifier on Bitfinex: tNEOGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
9.2246 GBP |
1,497.5813 NEO |
9.5170 GBP |
8.0794 GBP |
9.8962 GBP |
8.1814 GBP |
| 2022-06-12 |
9.5418 GBP |
3,186.0524 NEO |
8.8580 GBP |
8.2669 GBP |
10.6800 GBP |
9.9230 GBP |
| 2022-06-11 |
8.9817 GBP |
480.6377 NEO |
9.3294 GBP |
8.5682 GBP |
9.5045 GBP |
8.8539 GBP |
| 2022-06-10 |
9.2122 GBP |
453.8896 NEO |
9.3480 GBP |
8.9101 GBP |
9.5928 GBP |
9.2782 GBP |
| 2022-06-09 |
9.6281 GBP |
253.2383 NEO |
9.4617 GBP |
9.4617 GBP |
9.8149 GBP |
9.7227 GBP |
| 2022-06-08 |
9.9911 GBP |
524.7272 NEO |
9.4421 GBP |
9.4421 GBP |
10.1240 GBP |
9.6971 GBP |
| 2022-06-07 |
9.0883 GBP |
145.6518 NEO |
9.0929 GBP |
9.0011 GBP |
9.5546 GBP |
9.5546 GBP |
| 2022-06-06 |
9.5495 GBP |
196.3823 NEO |
9.2875 GBP |
9.2862 GBP |
10.3420 GBP |
9.7450 GBP |
| 2022-06-05 |
9.3460 GBP |
18,763.8613 NEO |
9.2714 GBP |
9.1373 GBP |
9.4355 GBP |
9.1373 GBP |
| 2022-06-04 |
8.9402 GBP |
75.6454 NEO |
8.9305 GBP |
8.8929 GBP |
9.0475 GBP |
9.0475 GBP |
| 2022-06-03 |
8.9198 GBP |
268.8316 NEO |
9.1832 GBP |
8.7073 GBP |
9.3227 GBP |
8.8325 GBP |
| 2022-06-02 |
8.9885 GBP |
110.9749 NEO |
8.8183 GBP |
8.8175 GBP |
9.1109 GBP |
9.0648 GBP |
| 2022-06-01 |
9.3719 GBP |
408.4677 NEO |
9.1643 GBP |
8.8321 GBP |
9.6682 GBP |
8.9221 GBP |
| 2022-05-31 |
9.1189 GBP |
161.9273 NEO |
9.3045 GBP |
8.9394 GBP |
9.3586 GBP |
9.1687 GBP |
| 2022-05-30 |
8.9478 GBP |
183.0055 NEO |
8.4116 GBP |
8.4116 GBP |
9.3468 GBP |
9.2753 GBP |
| 2022-05-29 |
8.2198 GBP |
280.8162 NEO |
8.2507 GBP |
8.0850 GBP |
8.3458 GBP |
8.3327 GBP |
| 2022-05-28 |
8.3163 GBP |
178.2294 NEO |
8.2538 GBP |
8.1367 GBP |
8.4012 GBP |
8.2698 GBP |
| 2022-05-27 |
8.5043 GBP |
476.0967 NEO |
8.5298 GBP |
8.1755 GBP |
8.9725 GBP |
8.2257 GBP |
| 2022-05-26 |
8.7668 GBP |
1,344.9824 NEO |
9.6191 GBP |
8.0830 GBP |
9.6798 GBP |
8.6253 GBP |
| 2022-05-25 |
9.2981 GBP |
1,065.3235 NEO |
9.1915 GBP |
9.0435 GBP |
9.5611 GBP |
9.4096 GBP |
| 2022-05-24 |
8.7780 GBP |
1,046.1184 NEO |
9.0509 GBP |
8.3656 GBP |
9.0669 GBP |
8.9038 GBP |
| 2022-05-23 |
9.6076 GBP |
3,757.6369 NEO |
8.6776 GBP |
8.6776 GBP |
10.0360 GBP |
9.0022 GBP |
| 2022-05-22 |
8.4745 GBP |
886.4071 NEO |
8.3036 GBP |
8.1952 GBP |
8.7336 GBP |
8.7336 GBP |
| 2022-05-21 |
8.2088 GBP |
405.2179 NEO |
8.1137 GBP |
8.0571 GBP |
8.4085 GBP |
8.3370 GBP |
| 2022-05-20 |
8.3135 GBP |
271.9083 NEO |
8.4451 GBP |
8.0104 GBP |
8.6282 GBP |
8.0890 GBP |
| 2022-05-19 |
8.1891 GBP |
548.1099 NEO |
8.0849 GBP |
7.8141 GBP |
8.4842 GBP |
8.2570 GBP |
| 2022-05-18 |
8.4617 GBP |
907.5554 NEO |
8.8209 GBP |
8.0378 GBP |
8.8977 GBP |
8.2100 GBP |
| 2022-05-17 |
8.6101 GBP |
795.6958 NEO |
8.4041 GBP |
8.2604 GBP |
8.9534 GBP |
8.7911 GBP |
| 2022-05-16 |
8.3592 GBP |
486.4166 NEO |
8.7414 GBP |
8.1985 GBP |
8.7987 GBP |
8.5022 GBP |
| 2022-05-15 |
8.6762 GBP |
665.5980 NEO |
8.6956 GBP |
8.4073 GBP |
8.9418 GBP |
8.8980 GBP |
| 2022-05-14 |
8.2939 GBP |
1,225.1110 NEO |
8.4879 GBP |
7.8858 GBP |
8.7501 GBP |
8.6007 GBP |
| 2022-05-13 |
8.7180 GBP |
869.9846 NEO |
8.0299 GBP |
7.9278 GBP |
9.2062 GBP |
8.3066 GBP |
| 2022-05-12 |
7.5761 GBP |
44,881.9056 NEO |
8.8602 GBP |
6.9050 GBP |
8.9506 GBP |
7.8630 GBP |
| 2022-05-11 |
9.8109 GBP |
2,407.4657 NEO |
11.1924 GBP |
8.2535 GBP |
11.3900 GBP |
8.6966 GBP |
| 2022-05-10 |
11.4268 GBP |
1,402.9259 NEO |
10.8930 GBP |
10.5250 GBP |
12.1436 GBP |
10.9600 GBP |
| 2022-05-09 |
11.4184 GBP |
1,124.3530 NEO |
12.5830 GBP |
10.9900 GBP |
12.5920 GBP |
11.1760 GBP |
| 2022-05-08 |
12.9942 GBP |
3.4790 NEO |
13.0994 GBP |
12.9870 GBP |
13.1230 GBP |
13.1230 GBP |
| 2022-05-07 |
13.6473 GBP |
10.5144 NEO |
13.7060 GBP |
13.1350 GBP |
13.7060 GBP |
13.1350 GBP |
| 2022-05-06 |
13.7661 GBP |
36.8035 NEO |
13.8440 GBP |
13.5807 GBP |
13.9615 GBP |
13.7590 GBP |
| 2022-05-05 |
14.4991 GBP |
742.8113 NEO |
15.4628 GBP |
13.6560 GBP |
15.6720 GBP |
13.8670 GBP |
| 2022-05-04 |
14.9774 GBP |
525.8945 NEO |
14.0624 GBP |
14.0624 GBP |
15.4690 GBP |
15.3747 GBP |
| 2022-05-03 |
14.2020 GBP |
292.5650 NEO |
14.0930 GBP |
13.7380 GBP |
14.5730 GBP |
13.8990 GBP |
| 2022-05-02 |
13.9199 GBP |
442.0086 NEO |
14.1880 GBP |
13.6319 GBP |
14.2940 GBP |
13.9250 GBP |
| 2022-05-01 |
13.7742 GBP |
385.5009 NEO |
13.3000 GBP |
13.1650 GBP |
14.1490 GBP |
13.8430 GBP |
| 2022-04-30 |
14.4267 GBP |
93.4414 NEO |
14.4844 GBP |
14.0940 GBP |
14.5830 GBP |
14.1050 GBP |
| 2022-04-29 |
14.6204 GBP |
441.9798 NEO |
15.2400 GBP |
14.0250 GBP |
15.2520 GBP |
14.1070 GBP |
| 2022-04-28 |
15.3239 GBP |
108.7669 NEO |
15.1190 GBP |
15.0380 GBP |
15.4800 GBP |
15.2780 GBP |
| 2022-04-27 |
15.0485 GBP |
221.7356 NEO |
14.7180 GBP |
14.7180 GBP |
15.2410 GBP |
15.1490 GBP |
| 2022-04-26 |
15.5985 GBP |
600.3278 NEO |
15.8256 GBP |
14.8080 GBP |
15.9800 GBP |
14.8650 GBP |
| 2022-04-25 |
15.3828 GBP |
147.0259 NEO |
15.6730 GBP |
14.8220 GBP |
15.7204 GBP |
15.6020 GBP |