Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-10 |
8.6497 EUR |
2,835.2337 NEO |
8.4422 EUR |
8.1614 EUR |
8.8669 EUR |
8.8572 EUR |
| 2020-01-09 |
8.4439 EUR |
1,611.9344 NEO |
8.4497 EUR |
8.3988 EUR |
8.5538 EUR |
8.4381 EUR |
| 2020-01-08 |
8.6609 EUR |
2,010.4389 NEO |
8.8170 EUR |
8.3870 EUR |
9.0811 EUR |
8.5047 EUR |
| 2020-01-07 |
8.7569 EUR |
1,430.5715 NEO |
8.7091 EUR |
8.4399 EUR |
8.8124 EUR |
8.8047 EUR |
| 2020-01-06 |
8.3896 EUR |
1,459.3916 NEO |
8.0704 EUR |
8.0704 EUR |
8.7250 EUR |
8.7088 EUR |
| 2020-01-05 |
8.1223 EUR |
1,186.4452 NEO |
8.1762 EUR |
8.0476 EUR |
8.2977 EUR |
8.0683 EUR |
| 2020-01-04 |
8.0538 EUR |
1,216.0827 NEO |
7.9890 EUR |
7.9120 EUR |
8.1582 EUR |
8.1186 EUR |
| 2020-01-03 |
7.7956 EUR |
905.9010 NEO |
7.6021 EUR |
7.5603 EUR |
8.0853 EUR |
7.9890 EUR |
| 2020-01-02 |
7.7444 EUR |
1,769.1392 NEO |
7.8734 EUR |
7.5546 EUR |
7.8876 EUR |
7.6154 EUR |
| 2020-01-01 |
7.8188 EUR |
1,348.3810 NEO |
7.7270 EUR |
7.7270 EUR |
8.0567 EUR |
7.9106 EUR |
| 2019-12-31 |
7.8745 EUR |
1,200.6381 NEO |
8.0110 EUR |
7.6969 EUR |
8.0880 EUR |
7.7379 EUR |
| 2019-12-30 |
8.1420 EUR |
1,182.8375 NEO |
8.2643 EUR |
7.9705 EUR |
8.2779 EUR |
8.0197 EUR |
| 2019-12-29 |
8.0862 EUR |
1,715.2800 NEO |
7.8833 EUR |
7.8833 EUR |
8.4193 EUR |
8.2891 EUR |
| 2019-12-28 |
7.8808 EUR |
958.1925 NEO |
7.8676 EUR |
7.7907 EUR |
7.9348 EUR |
7.8939 EUR |
| 2019-12-27 |
7.7667 EUR |
1,698.1956 NEO |
7.7055 EUR |
7.6459 EUR |
7.9175 EUR |
7.8279 EUR |
| 2019-12-26 |
7.7666 EUR |
1,556.3603 NEO |
7.8157 EUR |
7.7062 EUR |
7.9488 EUR |
7.7175 EUR |
| 2019-12-25 |
7.8183 EUR |
4,044.7803 NEO |
7.8605 EUR |
7.6026 EUR |
7.8605 EUR |
7.7761 EUR |
| 2019-12-24 |
7.7844 EUR |
1,122.1043 NEO |
7.7260 EUR |
7.7039 EUR |
7.9917 EUR |
7.8428 EUR |
| 2019-12-23 |
7.9058 EUR |
1,915.3097 NEO |
8.0780 EUR |
7.7286 EUR |
8.1242 EUR |
7.7336 EUR |
| 2019-12-22 |
7.8750 EUR |
1,100.2910 NEO |
7.7327 EUR |
7.7325 EUR |
8.0173 EUR |
8.0173 EUR |
| 2019-12-21 |
7.7512 EUR |
1,198.5245 NEO |
7.7918 EUR |
7.6824 EUR |
7.7918 EUR |
7.7105 EUR |
| 2019-12-20 |
7.7929 EUR |
1,235.1398 NEO |
7.7763 EUR |
7.6475 EUR |
7.8919 EUR |
7.8095 EUR |
| 2019-12-19 |
7.8599 EUR |
4,214.3334 NEO |
7.9561 EUR |
7.6641 EUR |
8.0003 EUR |
7.7636 EUR |
| 2019-12-18 |
7.5548 EUR |
1,826.1431 NEO |
7.1831 EUR |
7.0314 EUR |
8.0307 EUR |
7.9264 EUR |
| 2019-12-17 |
7.3273 EUR |
2,721.5961 NEO |
7.5889 EUR |
6.9804 EUR |
7.5889 EUR |
7.0656 EUR |
| 2019-12-16 |
7.7755 EUR |
1,371.7958 NEO |
8.0108 EUR |
7.4332 EUR |
8.0192 EUR |
7.5402 EUR |
| 2019-12-15 |
7.9948 EUR |
755.0221 NEO |
7.9459 EUR |
7.8571 EUR |
8.1173 EUR |
8.0436 EUR |
| 2019-12-14 |
7.9935 EUR |
890.2497 NEO |
8.0313 EUR |
7.8474 EUR |
8.2613 EUR |
7.9556 EUR |
| 2019-12-13 |
7.9050 EUR |
1,229.8667 NEO |
7.7790 EUR |
7.7169 EUR |
8.2147 EUR |
8.0309 EUR |
| 2019-12-12 |
7.7245 EUR |
1,838.7933 NEO |
7.6856 EUR |
7.5192 EUR |
7.7899 EUR |
7.7634 EUR |
| 2019-12-11 |
7.7177 EUR |
1,255.8860 NEO |
7.7491 EUR |
7.6266 EUR |
7.8399 EUR |
7.6863 EUR |
| 2019-12-10 |
7.8369 EUR |
328.4383 NEO |
7.9256 EUR |
7.6549 EUR |
7.9417 EUR |
7.7481 EUR |
| 2019-12-09 |
8.0754 EUR |
1,475.7678 NEO |
8.2184 EUR |
7.8526 EUR |
8.2713 EUR |
7.9324 EUR |
| 2019-12-08 |
8.1599 EUR |
1,263.7186 NEO |
8.0905 EUR |
7.9789 EUR |
8.2984 EUR |
8.2293 EUR |
| 2019-12-07 |
8.0431 EUR |
1,370.0653 NEO |
7.9853 EUR |
7.9555 EUR |
8.3553 EUR |
8.1009 EUR |
| 2019-12-06 |
7.9455 EUR |
1,724.1376 NEO |
7.9258 EUR |
7.7943 EUR |
8.0242 EUR |
7.9651 EUR |
| 2019-12-05 |
7.8680 EUR |
3,610.7141 NEO |
7.8228 EUR |
7.7052 EUR |
7.9647 EUR |
7.9131 EUR |
| 2019-12-04 |
7.9966 EUR |
3,295.5144 NEO |
8.1249 EUR |
7.7898 EUR |
8.3995 EUR |
7.8683 EUR |
| 2019-12-03 |
8.1355 EUR |
1,651.6279 NEO |
8.1486 EUR |
8.0363 EUR |
8.2506 EUR |
8.1224 EUR |
| 2019-12-02 |
8.2699 EUR |
1,182.1415 NEO |
8.3772 EUR |
8.0413 EUR |
8.4079 EUR |
8.1626 EUR |
| 2019-12-01 |
8.5047 EUR |
1,133.2928 NEO |
8.5155 EUR |
8.1736 EUR |
8.6814 EUR |
8.4939 EUR |
| 2019-11-30 |
8.7282 EUR |
1,339.2474 NEO |
8.9402 EUR |
8.3953 EUR |
8.9594 EUR |
8.5161 EUR |
| 2019-11-29 |
8.6959 EUR |
1,270.4914 NEO |
8.4630 EUR |
8.4630 EUR |
9.0316 EUR |
8.9288 EUR |
| 2019-11-28 |
8.5688 EUR |
1,242.7396 NEO |
8.6732 EUR |
8.3941 EUR |
8.7574 EUR |
8.4644 EUR |
| 2019-11-27 |
8.5605 EUR |
2,366.4986 NEO |
8.4595 EUR |
8.0048 EUR |
8.8807 EUR |
8.6614 EUR |
| 2019-11-26 |
8.3819 EUR |
1,730.4931 NEO |
8.3109 EUR |
8.1471 EUR |
8.5740 EUR |
8.4528 EUR |
| 2019-11-25 |
8.2709 EUR |
4,757.3543 NEO |
8.2205 EUR |
7.6446 EUR |
8.7245 EUR |
8.3214 EUR |
| 2019-11-24 |
8.6423 EUR |
2,497.2166 NEO |
9.0943 EUR |
8.1649 EUR |
9.1032 EUR |
8.1903 EUR |
| 2019-11-23 |
9.0010 EUR |
2,484.6346 NEO |
8.8235 EUR |
8.6186 EUR |
9.2548 EUR |
9.1785 EUR |
| 2019-11-22 |
9.4179 EUR |
5,878.3010 NEO |
10.0000 EUR |
8.4290 EUR |
10.1486 EUR |
8.8358 EUR |