Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-21 |
10.2290 EUR |
3,076.4897 NEO |
10.4030 EUR |
9.6145 EUR |
10.4480 EUR |
10.0550 EUR |
| 2019-11-20 |
10.4995 EUR |
1,464.1339 NEO |
10.5970 EUR |
10.3070 EUR |
10.8189 EUR |
10.4020 EUR |
| 2019-11-19 |
10.4190 EUR |
1,163.8347 NEO |
10.2400 EUR |
10.0266 EUR |
10.6140 EUR |
10.5980 EUR |
| 2019-11-18 |
10.5771 EUR |
3,424.0437 NEO |
10.8973 EUR |
10.0550 EUR |
10.8973 EUR |
10.2570 EUR |
| 2019-11-17 |
11.1025 EUR |
1,701.3899 NEO |
11.2010 EUR |
10.8850 EUR |
11.2480 EUR |
11.0040 EUR |
| 2019-11-16 |
11.0655 EUR |
3,606.5644 NEO |
10.9040 EUR |
10.7840 EUR |
11.3430 EUR |
11.2270 EUR |
| 2019-11-15 |
11.2690 EUR |
3,147.6639 NEO |
11.5760 EUR |
10.6530 EUR |
11.6503 EUR |
10.9620 EUR |
| 2019-11-14 |
11.7275 EUR |
2,412.2497 NEO |
11.9570 EUR |
11.3370 EUR |
12.0830 EUR |
11.4980 EUR |
| 2019-11-13 |
11.5360 EUR |
13,446.9039 NEO |
11.0630 EUR |
10.8650 EUR |
12.0930 EUR |
12.0090 EUR |
| 2019-11-12 |
10.5690 EUR |
5,637.8252 NEO |
10.1200 EUR |
10.0729 EUR |
11.3800 EUR |
11.0180 EUR |
| 2019-11-11 |
10.0695 EUR |
3,934.9494 NEO |
10.0210 EUR |
9.6173 EUR |
10.3530 EUR |
10.1180 EUR |
| 2019-11-10 |
9.8509 EUR |
4,146.0001 NEO |
9.6587 EUR |
9.6006 EUR |
10.3090 EUR |
10.0430 EUR |
| 2019-11-09 |
9.6620 EUR |
1,500.4487 NEO |
9.6145 EUR |
9.5770 EUR |
9.8006 EUR |
9.7095 EUR |
| 2019-11-08 |
9.8439 EUR |
3,949.2031 NEO |
10.0890 EUR |
9.4270 EUR |
10.1310 EUR |
9.5987 EUR |
| 2019-11-07 |
10.0385 EUR |
3,332.1492 NEO |
9.9989 EUR |
9.6762 EUR |
10.1060 EUR |
10.0780 EUR |
| 2019-11-06 |
10.0700 EUR |
2,415.4177 NEO |
10.0930 EUR |
9.9101 EUR |
10.2370 EUR |
10.0470 EUR |
| 2019-11-05 |
10.2160 EUR |
3,403.0791 NEO |
10.3070 EUR |
9.9653 EUR |
10.3070 EUR |
10.1250 EUR |
| 2019-11-04 |
10.1201 EUR |
4,466.2633 NEO |
9.9162 EUR |
9.8237 EUR |
10.4860 EUR |
10.3240 EUR |
| 2019-11-03 |
9.9076 EUR |
2,248.9906 NEO |
9.8866 EUR |
9.6018 EUR |
9.9784 EUR |
9.9285 EUR |
| 2019-11-02 |
9.7189 EUR |
2,551.4275 NEO |
9.5627 EUR |
9.5261 EUR |
10.1090 EUR |
9.8750 EUR |
| 2019-11-01 |
9.5150 EUR |
1,771.1040 NEO |
9.4960 EUR |
9.2285 EUR |
9.6515 EUR |
9.5340 EUR |
| 2019-10-31 |
9.8203 EUR |
2,438.3548 NEO |
10.1190 EUR |
9.1880 EUR |
10.1580 EUR |
9.5216 EUR |
| 2019-10-30 |
9.9048 EUR |
4,233.4476 NEO |
9.7005 EUR |
9.1307 EUR |
10.3610 EUR |
10.1090 EUR |
| 2019-10-29 |
9.6941 EUR |
3,931.7566 NEO |
9.6427 EUR |
9.3159 EUR |
10.2190 EUR |
9.7455 EUR |
| 2019-10-28 |
10.0984 EUR |
20,502.8774 NEO |
10.3920 EUR |
9.4808 EUR |
12.1281 EUR |
9.8048 EUR |
| 2019-10-27 |
9.3414 EUR |
16,478.0799 NEO |
8.2906 EUR |
8.2906 EUR |
11.3240 EUR |
10.3923 EUR |
| 2019-10-26 |
7.6508 EUR |
8,245.9815 NEO |
7.0965 EUR |
7.0854 EUR |
8.3164 EUR |
8.2051 EUR |
| 2019-10-25 |
6.6793 EUR |
8,036.0853 NEO |
6.2954 EUR |
6.1999 EUR |
7.1072 EUR |
7.0632 EUR |
| 2019-10-24 |
6.2688 EUR |
1,796.5304 NEO |
6.1868 EUR |
6.0912 EUR |
6.4044 EUR |
6.3507 EUR |
| 2019-10-23 |
6.3547 EUR |
5,661.8124 NEO |
6.5307 EUR |
6.0105 EUR |
6.5379 EUR |
6.1787 EUR |
| 2019-10-22 |
6.6071 EUR |
1,809.4756 NEO |
6.6703 EUR |
6.5437 EUR |
6.7565 EUR |
6.5439 EUR |
| 2019-10-21 |
6.6177 EUR |
2,338.9655 NEO |
6.5777 EUR |
6.4746 EUR |
6.7004 EUR |
6.6577 EUR |
| 2019-10-20 |
6.4653 EUR |
1,777.2699 NEO |
6.3646 EUR |
6.3217 EUR |
6.6048 EUR |
6.5660 EUR |
| 2019-10-19 |
6.3947 EUR |
1,621.2032 NEO |
6.4001 EUR |
6.3253 EUR |
6.4697 EUR |
6.3893 EUR |
| 2019-10-18 |
6.4651 EUR |
2,221.4109 NEO |
6.5357 EUR |
6.2894 EUR |
6.5721 EUR |
6.3945 EUR |
| 2019-10-17 |
6.4298 EUR |
1,545.0029 NEO |
6.3239 EUR |
6.2392 EUR |
6.5357 EUR |
6.5357 EUR |
| 2019-10-16 |
6.5072 EUR |
5,480.5638 NEO |
6.6886 EUR |
6.1830 EUR |
6.7631 EUR |
6.3259 EUR |
| 2019-10-15 |
6.7591 EUR |
4,294.1270 NEO |
6.8481 EUR |
6.5974 EUR |
6.9000 EUR |
6.6700 EUR |
| 2019-10-14 |
6.7321 EUR |
1,945.2137 NEO |
6.6161 EUR |
6.6161 EUR |
6.8481 EUR |
6.8481 EUR |
| 2019-10-13 |
6.6147 EUR |
1,532.5652 NEO |
6.5619 EUR |
6.5606 EUR |
6.8177 EUR |
6.6674 EUR |
| 2019-10-12 |
6.5939 EUR |
1,343.7881 NEO |
6.6000 EUR |
6.5590 EUR |
6.6844 EUR |
6.5878 EUR |
| 2019-10-11 |
6.7083 EUR |
3,689.7878 NEO |
6.8485 EUR |
6.5433 EUR |
6.9585 EUR |
6.5680 EUR |
| 2019-10-10 |
6.9534 EUR |
1,768.7300 NEO |
7.0740 EUR |
6.6963 EUR |
7.1173 EUR |
6.8327 EUR |
| 2019-10-09 |
6.9975 EUR |
2,888.3126 NEO |
6.8801 EUR |
6.7943 EUR |
7.1537 EUR |
7.1148 EUR |
| 2019-10-08 |
6.8585 EUR |
2,630.1334 NEO |
6.8266 EUR |
6.7054 EUR |
6.9752 EUR |
6.8903 EUR |
| 2019-10-07 |
6.6997 EUR |
1,605.0669 NEO |
6.5236 EUR |
6.4774 EUR |
6.8932 EUR |
6.8758 EUR |
| 2019-10-06 |
6.6373 EUR |
2,271.8563 NEO |
6.7565 EUR |
6.3909 EUR |
6.7579 EUR |
6.5181 EUR |
| 2019-10-05 |
6.7195 EUR |
1,453.7875 NEO |
6.7181 EUR |
6.5772 EUR |
6.7631 EUR |
6.7209 EUR |
| 2019-10-04 |
6.7142 EUR |
1,260.0819 NEO |
6.7086 EUR |
6.5817 EUR |
6.8477 EUR |
6.7198 EUR |
| 2019-10-03 |
6.8571 EUR |
2,256.7437 NEO |
7.0017 EUR |
6.5664 EUR |
7.0098 EUR |
6.7124 EUR |