Identifier on Bitfinex: tNEOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
10.1632 EUR |
1,063.5348 NEO |
11.1390 EUR |
9.2500 EUR |
11.6140 EUR |
9.5556 EUR |
| 2022-06-12 |
11.2254 EUR |
2,237.9091 NEO |
10.3740 EUR |
9.6000 EUR |
12.5160 EUR |
11.5520 EUR |
| 2022-06-11 |
10.4032 EUR |
201.0469 NEO |
11.0430 EUR |
10.0000 EUR |
11.1280 EUR |
10.3680 EUR |
| 2022-06-10 |
10.7245 EUR |
888.8882 NEO |
11.0430 EUR |
10.2500 EUR |
11.2780 EUR |
10.9014 EUR |
| 2022-06-09 |
11.3075 EUR |
327.2197 NEO |
11.0940 EUR |
11.0940 EUR |
11.4360 EUR |
11.2960 EUR |
| 2022-06-08 |
11.6922 EUR |
474.6598 NEO |
11.1750 EUR |
11.0510 EUR |
11.8430 EUR |
11.6250 EUR |
| 2022-06-07 |
10.7088 EUR |
76.8799 NEO |
10.8820 EUR |
10.5200 EUR |
11.2860 EUR |
11.2860 EUR |
| 2022-06-06 |
12.0714 EUR |
377.3871 NEO |
10.8150 EUR |
10.8150 EUR |
12.4250 EUR |
11.4180 EUR |
| 2022-06-05 |
10.7744 EUR |
2,247.6470 NEO |
10.8100 EUR |
10.6950 EUR |
11.0981 EUR |
10.7490 EUR |
| 2022-06-04 |
10.4417 EUR |
35.2330 NEO |
10.3050 EUR |
10.2640 EUR |
10.5410 EUR |
10.5410 EUR |
| 2022-06-03 |
10.4287 EUR |
120.3910 NEO |
10.8980 EUR |
10.1860 EUR |
10.8980 EUR |
10.4517 EUR |
| 2022-06-02 |
10.5705 EUR |
122.1912 NEO |
10.3150 EUR |
10.3150 EUR |
10.7010 EUR |
10.6090 EUR |
| 2022-06-01 |
11.0614 EUR |
640.5876 NEO |
10.9670 EUR |
10.2000 EUR |
11.5513 EUR |
10.5390 EUR |
| 2022-05-31 |
10.6918 EUR |
134.7826 NEO |
10.7760 EUR |
10.4900 EUR |
10.9047 EUR |
10.7340 EUR |
| 2022-05-30 |
10.6644 EUR |
244.1426 NEO |
9.9983 EUR |
9.9154 EUR |
10.9740 EUR |
10.8080 EUR |
| 2022-05-29 |
9.6970 EUR |
203.0421 NEO |
9.5313 EUR |
9.4912 EUR |
9.8082 EUR |
9.7952 EUR |
| 2022-05-28 |
9.7690 EUR |
190.8168 NEO |
9.6937 EUR |
9.6681 EUR |
9.8542 EUR |
9.7380 EUR |
| 2022-05-27 |
9.9842 EUR |
407.5957 NEO |
9.9864 EUR |
9.5223 EUR |
10.5150 EUR |
9.6918 EUR |
| 2022-05-26 |
10.1475 EUR |
1,054.4952 NEO |
11.3340 EUR |
9.5335 EUR |
11.4110 EUR |
10.0110 EUR |
| 2022-05-25 |
10.8508 EUR |
859.9954 NEO |
10.6100 EUR |
10.5910 EUR |
11.1364 EUR |
10.9700 EUR |
| 2022-05-24 |
10.2006 EUR |
919.5160 NEO |
10.5650 EUR |
9.6864 EUR |
10.6320 EUR |
10.3590 EUR |
| 2022-05-23 |
11.3419 EUR |
3,134.9223 NEO |
10.4370 EUR |
10.3150 EUR |
11.8990 EUR |
10.5100 EUR |
| 2022-05-22 |
10.0071 EUR |
858.3446 NEO |
9.7780 EUR |
9.6937 EUR |
10.3010 EUR |
10.3010 EUR |
| 2022-05-21 |
9.7270 EUR |
395.8215 NEO |
9.6493 EUR |
9.5501 EUR |
10.0100 EUR |
9.7928 EUR |
| 2022-05-20 |
9.7292 EUR |
352.0612 NEO |
10.0010 EUR |
9.4376 EUR |
10.1660 EUR |
9.6318 EUR |
| 2022-05-19 |
9.4912 EUR |
773.1065 NEO |
9.5753 EUR |
9.2217 EUR |
10.0229 EUR |
9.7462 EUR |
| 2022-05-18 |
9.9459 EUR |
764.6921 NEO |
10.5258 EUR |
9.4615 EUR |
10.5258 EUR |
9.4615 EUR |
| 2022-05-17 |
10.2224 EUR |
565.2463 NEO |
9.9375 EUR |
9.8592 EUR |
10.5890 EUR |
10.4657 EUR |
| 2022-05-16 |
9.8891 EUR |
369.4246 NEO |
10.2680 EUR |
9.5684 EUR |
10.2680 EUR |
10.0331 EUR |
| 2022-05-15 |
10.2103 EUR |
560.3107 NEO |
10.2410 EUR |
9.8721 EUR |
10.5330 EUR |
10.5330 EUR |
| 2022-05-14 |
9.7235 EUR |
1,055.6969 NEO |
9.8966 EUR |
9.3419 EUR |
10.3360 EUR |
10.1330 EUR |
| 2022-05-13 |
10.1282 EUR |
828.2863 NEO |
9.4303 EUR |
9.3868 EUR |
10.8650 EUR |
9.8870 EUR |
| 2022-05-12 |
8.8993 EUR |
17,324.2487 NEO |
10.0210 EUR |
8.0419 EUR |
10.5660 EUR |
9.0856 EUR |
| 2022-05-11 |
11.7081 EUR |
1,574.8972 NEO |
13.1260 EUR |
9.6000 EUR |
13.2550 EUR |
10.0110 EUR |
| 2022-05-10 |
13.4246 EUR |
1,158.2539 NEO |
12.7260 EUR |
12.5380 EUR |
14.1816 EUR |
12.8980 EUR |
| 2022-05-09 |
13.3633 EUR |
1,652.3471 NEO |
15.4038 EUR |
12.7512 EUR |
15.4038 EUR |
12.9770 EUR |
| 2022-05-08 |
15.2853 EUR |
56.9665 NEO |
15.1870 EUR |
14.9990 EUR |
15.5109 EUR |
14.9990 EUR |
| 2022-05-07 |
15.9190 EUR |
18.5710 NEO |
16.0130 EUR |
15.3650 EUR |
16.0440 EUR |
15.3650 EUR |
| 2022-05-06 |
16.1228 EUR |
154.5579 NEO |
16.2680 EUR |
15.6986 EUR |
16.3283 EUR |
15.9850 EUR |
| 2022-05-05 |
16.7126 EUR |
776.4423 NEO |
18.3370 EUR |
16.0120 EUR |
18.4510 EUR |
16.3720 EUR |
| 2022-05-04 |
17.7320 EUR |
411.5814 NEO |
16.7220 EUR |
16.7220 EUR |
18.3530 EUR |
18.2890 EUR |
| 2022-05-03 |
17.1184 EUR |
288.6350 NEO |
16.7680 EUR |
16.3140 EUR |
17.4143 EUR |
16.4990 EUR |
| 2022-05-02 |
16.6496 EUR |
678.1642 NEO |
16.9400 EUR |
16.3550 EUR |
17.0490 EUR |
16.4520 EUR |
| 2022-05-01 |
16.3796 EUR |
246.5313 NEO |
15.9520 EUR |
15.6970 EUR |
16.8270 EUR |
16.5410 EUR |
| 2022-04-30 |
17.2710 EUR |
121.4465 NEO |
17.0068 EUR |
16.8050 EUR |
17.5260 EUR |
16.8060 EUR |
| 2022-04-29 |
17.4913 EUR |
430.5853 NEO |
17.9958 EUR |
16.8520 EUR |
18.1030 EUR |
16.8520 EUR |
| 2022-04-28 |
18.1699 EUR |
295.0362 NEO |
17.9630 EUR |
17.8650 EUR |
18.3620 EUR |
17.8650 EUR |
| 2022-04-27 |
17.8427 EUR |
337.6259 NEO |
17.5920 EUR |
17.5520 EUR |
18.1250 EUR |
17.9200 EUR |
| 2022-04-26 |
18.2178 EUR |
211.6755 NEO |
18.7490 EUR |
17.4460 EUR |
19.0160 EUR |
17.5730 EUR |
| 2022-04-25 |
18.4773 EUR |
1,776.5878 NEO |
18.6000 EUR |
17.6090 EUR |
18.6000 EUR |
18.5560 EUR |