Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-11 |
0.0680 ETH |
1,726.2105 NEO |
0.0683 ETH |
0.0673 ETH |
0.0686 ETH |
0.0676 ETH |
| 2020-01-10 |
0.0683 ETH |
984.6171 NEO |
0.0681 ETH |
0.0669 ETH |
0.0685 ETH |
0.0685 ETH |
| 2020-01-09 |
0.0675 ETH |
498.2455 NEO |
0.0672 ETH |
0.0670 ETH |
0.0686 ETH |
0.0678 ETH |
| 2020-01-08 |
0.0681 ETH |
509.4998 NEO |
0.0686 ETH |
0.0674 ETH |
0.0693 ETH |
0.0676 ETH |
| 2020-01-07 |
0.0682 ETH |
269.0039 NEO |
0.0681 ETH |
0.0672 ETH |
0.0683 ETH |
0.0683 ETH |
| 2020-01-06 |
0.0672 ETH |
1,070.1862 NEO |
0.0666 ETH |
0.0659 ETH |
0.0689 ETH |
0.0678 ETH |
| 2020-01-05 |
0.0669 ETH |
186.8679 NEO |
0.0674 ETH |
0.0664 ETH |
0.0675 ETH |
0.0664 ETH |
| 2020-01-04 |
0.0669 ETH |
442.1853 NEO |
0.0662 ETH |
0.0662 ETH |
0.0678 ETH |
0.0677 ETH |
| 2020-01-03 |
0.0663 ETH |
459.7762 NEO |
0.0666 ETH |
0.0659 ETH |
0.0676 ETH |
0.0660 ETH |
| 2020-01-02 |
0.0672 ETH |
1,748.9788 NEO |
0.0678 ETH |
0.0665 ETH |
0.0678 ETH |
0.0665 ETH |
| 2020-01-01 |
0.0673 ETH |
1,842.5679 NEO |
0.0670 ETH |
0.0666 ETH |
0.0682 ETH |
0.0677 ETH |
| 2019-12-31 |
0.0675 ETH |
1,323.9679 NEO |
0.0680 ETH |
0.0670 ETH |
0.0686 ETH |
0.0670 ETH |
| 2019-12-30 |
0.0682 ETH |
855.0704 NEO |
0.0684 ETH |
0.0675 ETH |
0.0685 ETH |
0.0679 ETH |
| 2019-12-29 |
0.0684 ETH |
1,229.8293 NEO |
0.0686 ETH |
0.0678 ETH |
0.0714 ETH |
0.0683 ETH |
| 2019-12-28 |
0.0689 ETH |
729.9731 NEO |
0.0692 ETH |
0.0680 ETH |
0.0692 ETH |
0.0685 ETH |
| 2019-12-27 |
0.0687 ETH |
511.8519 NEO |
0.0682 ETH |
0.0679 ETH |
0.0695 ETH |
0.0691 ETH |
| 2019-12-26 |
0.0685 ETH |
115.5117 NEO |
0.0689 ETH |
0.0670 ETH |
0.0696 ETH |
0.0681 ETH |
| 2019-12-25 |
0.0685 ETH |
402.9230 NEO |
0.0681 ETH |
0.0680 ETH |
0.0689 ETH |
0.0689 ETH |
| 2019-12-24 |
0.0673 ETH |
314.8477 NEO |
0.0667 ETH |
0.0665 ETH |
0.0683 ETH |
0.0679 ETH |
| 2019-12-23 |
0.0671 ETH |
234.8224 NEO |
0.0672 ETH |
0.0664 ETH |
0.0676 ETH |
0.0670 ETH |
| 2019-12-22 |
0.0670 ETH |
553.8410 NEO |
0.0669 ETH |
0.0664 ETH |
0.0682 ETH |
0.0671 ETH |
| 2019-12-21 |
0.0672 ETH |
280.3519 NEO |
0.0672 ETH |
0.0667 ETH |
0.0673 ETH |
0.0671 ETH |
| 2019-12-20 |
0.0671 ETH |
356.5237 NEO |
0.0670 ETH |
0.0670 ETH |
0.0678 ETH |
0.0672 ETH |
| 2019-12-19 |
0.0666 ETH |
580.0651 NEO |
0.0660 ETH |
0.0660 ETH |
0.0681 ETH |
0.0672 ETH |
| 2019-12-18 |
0.0653 ETH |
1,039.8440 NEO |
0.0644 ETH |
0.0639 ETH |
0.0669 ETH |
0.0662 ETH |
| 2019-12-17 |
0.0638 ETH |
895.3647 NEO |
0.0631 ETH |
0.0624 ETH |
0.0648 ETH |
0.0644 ETH |
| 2019-12-16 |
0.0628 ETH |
4,258.7999 NEO |
0.0627 ETH |
0.0619 ETH |
0.0650 ETH |
0.0630 ETH |
| 2019-12-15 |
0.0624 ETH |
685.1652 NEO |
0.0620 ETH |
0.0614 ETH |
0.0628 ETH |
0.0628 ETH |
| 2019-12-14 |
0.0617 ETH |
995.9691 NEO |
0.0614 ETH |
0.0614 ETH |
0.0634 ETH |
0.0621 ETH |
| 2019-12-13 |
0.0603 ETH |
848.5729 NEO |
0.0597 ETH |
0.0594 ETH |
0.0627 ETH |
0.0610 ETH |
| 2019-12-12 |
0.0595 ETH |
305.4713 NEO |
0.0597 ETH |
0.0585 ETH |
0.0597 ETH |
0.0594 ETH |
| 2019-12-11 |
0.0590 ETH |
498.7583 NEO |
0.0586 ETH |
0.0580 ETH |
0.0597 ETH |
0.0593 ETH |
| 2019-12-10 |
0.0589 ETH |
516.9768 NEO |
0.0591 ETH |
0.0585 ETH |
0.0592 ETH |
0.0586 ETH |
| 2019-12-09 |
0.0596 ETH |
251.5899 NEO |
0.0600 ETH |
0.0590 ETH |
0.0603 ETH |
0.0591 ETH |
| 2019-12-08 |
0.0602 ETH |
640.6723 NEO |
0.0604 ETH |
0.0598 ETH |
0.0606 ETH |
0.0600 ETH |
| 2019-12-07 |
0.0597 ETH |
694.1421 NEO |
0.0589 ETH |
0.0589 ETH |
0.0619 ETH |
0.0604 ETH |
| 2019-12-06 |
0.0589 ETH |
674.1467 NEO |
0.0591 ETH |
0.0585 ETH |
0.0593 ETH |
0.0587 ETH |
| 2019-12-05 |
0.0591 ETH |
298.9411 NEO |
0.0592 ETH |
0.0581 ETH |
0.0595 ETH |
0.0590 ETH |
| 2019-12-04 |
0.0601 ETH |
896.5804 NEO |
0.0608 ETH |
0.0594 ETH |
0.0608 ETH |
0.0594 ETH |
| 2019-12-03 |
0.0606 ETH |
288.8836 NEO |
0.0605 ETH |
0.0602 ETH |
0.0611 ETH |
0.0608 ETH |
| 2019-12-02 |
0.0609 ETH |
484.7841 NEO |
0.0614 ETH |
0.0599 ETH |
0.0614 ETH |
0.0605 ETH |
| 2019-12-01 |
0.0613 ETH |
328.0239 NEO |
0.0615 ETH |
0.0609 ETH |
0.0624 ETH |
0.0611 ETH |
| 2019-11-30 |
0.0621 ETH |
346.4874 NEO |
0.0630 ETH |
0.0610 ETH |
0.0630 ETH |
0.0613 ETH |
| 2019-11-29 |
0.0624 ETH |
568.1081 NEO |
0.0619 ETH |
0.0614 ETH |
0.0632 ETH |
0.0628 ETH |
| 2019-11-28 |
0.0617 ETH |
275.7920 NEO |
0.0618 ETH |
0.0616 ETH |
0.0624 ETH |
0.0616 ETH |
| 2019-11-27 |
0.0622 ETH |
650.4977 NEO |
0.0626 ETH |
0.0613 ETH |
0.0628 ETH |
0.0618 ETH |
| 2019-11-26 |
0.0624 ETH |
1,050.0077 NEO |
0.0622 ETH |
0.0616 ETH |
0.0630 ETH |
0.0626 ETH |
| 2019-11-25 |
0.0632 ETH |
1,396.3205 NEO |
0.0640 ETH |
0.0620 ETH |
0.0640 ETH |
0.0624 ETH |
| 2019-11-24 |
0.0649 ETH |
481.2063 NEO |
0.0657 ETH |
0.0633 ETH |
0.0657 ETH |
0.0641 ETH |
| 2019-11-23 |
0.0653 ETH |
311.6087 NEO |
0.0646 ETH |
0.0636 ETH |
0.0660 ETH |
0.0659 ETH |