Identifier on Bitfinex: tNEOETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-22 |
0.0667 ETH |
1,608.7273 NEO |
0.0686 ETH |
0.0636 ETH |
0.0695 ETH |
0.0648 ETH |
| 2019-11-21 |
0.0671 ETH |
906.0760 NEO |
0.0657 ETH |
0.0646 ETH |
0.0691 ETH |
0.0686 ETH |
| 2019-11-20 |
0.0659 ETH |
562.2221 NEO |
0.0664 ETH |
0.0653 ETH |
0.0675 ETH |
0.0655 ETH |
| 2019-11-19 |
0.0649 ETH |
231.8795 NEO |
0.0634 ETH |
0.0630 ETH |
0.0667 ETH |
0.0664 ETH |
| 2019-11-18 |
0.0645 ETH |
1,282.2561 NEO |
0.0654 ETH |
0.0628 ETH |
0.0654 ETH |
0.0636 ETH |
| 2019-11-17 |
0.0667 ETH |
641.5477 NEO |
0.0678 ETH |
0.0650 ETH |
0.0678 ETH |
0.0657 ETH |
| 2019-11-16 |
0.0674 ETH |
976.7689 NEO |
0.0667 ETH |
0.0664 ETH |
0.0689 ETH |
0.0681 ETH |
| 2019-11-15 |
0.0678 ETH |
1,964.5115 NEO |
0.0686 ETH |
0.0657 ETH |
0.0694 ETH |
0.0670 ETH |
| 2019-11-14 |
0.0692 ETH |
702.1508 NEO |
0.0701 ETH |
0.0675 ETH |
0.0703 ETH |
0.0683 ETH |
| 2019-11-13 |
0.0676 ETH |
5,414.3024 NEO |
0.0651 ETH |
0.0646 ETH |
0.0711 ETH |
0.0700 ETH |
| 2019-11-12 |
0.0628 ETH |
1,168.7410 NEO |
0.0606 ETH |
0.0597 ETH |
0.0673 ETH |
0.0649 ETH |
| 2019-11-11 |
0.0593 ETH |
813.9768 NEO |
0.0583 ETH |
0.0574 ETH |
0.0611 ETH |
0.0604 ETH |
| 2019-11-10 |
0.0579 ETH |
3,115.9286 NEO |
0.0574 ETH |
0.0573 ETH |
0.0592 ETH |
0.0585 ETH |
| 2019-11-09 |
0.0576 ETH |
192.2675 NEO |
0.0576 ETH |
0.0572 ETH |
0.0582 ETH |
0.0577 ETH |
| 2019-11-08 |
0.0585 ETH |
1,248.8793 NEO |
0.0592 ETH |
0.0570 ETH |
0.0592 ETH |
0.0577 ETH |
| 2019-11-07 |
0.0586 ETH |
855.5550 NEO |
0.0578 ETH |
0.0576 ETH |
0.0597 ETH |
0.0594 ETH |
| 2019-11-06 |
0.0583 ETH |
519.0076 NEO |
0.0587 ETH |
0.0576 ETH |
0.0587 ETH |
0.0578 ETH |
| 2019-11-05 |
0.0600 ETH |
475.8012 NEO |
0.0611 ETH |
0.0585 ETH |
0.0611 ETH |
0.0589 ETH |
| 2019-11-04 |
0.0611 ETH |
945.5796 NEO |
0.0609 ETH |
0.0598 ETH |
0.0628 ETH |
0.0612 ETH |
| 2019-11-03 |
0.0603 ETH |
377.0852 NEO |
0.0597 ETH |
0.0592 ETH |
0.0611 ETH |
0.0609 ETH |
| 2019-11-02 |
0.0590 ETH |
279.1278 NEO |
0.0580 ETH |
0.0580 ETH |
0.0611 ETH |
0.0599 ETH |
| 2019-11-01 |
0.0578 ETH |
1,435.7292 NEO |
0.0578 ETH |
0.0565 ETH |
0.0585 ETH |
0.0578 ETH |
| 2019-10-31 |
0.0594 ETH |
1,133.6215 NEO |
0.0609 ETH |
0.0573 ETH |
0.0614 ETH |
0.0580 ETH |
| 2019-10-30 |
0.0587 ETH |
3,863.3405 NEO |
0.0562 ETH |
0.0547 ETH |
0.0628 ETH |
0.0611 ETH |
| 2019-10-29 |
0.0580 ETH |
2,114.1005 NEO |
0.0595 ETH |
0.0556 ETH |
0.0597 ETH |
0.0564 ETH |
| 2019-10-28 |
0.0612 ETH |
10,312.7668 NEO |
0.0623 ETH |
0.0576 ETH |
0.0706 ETH |
0.0601 ETH |
| 2019-10-27 |
0.0568 ETH |
5,654.8253 NEO |
0.0510 ETH |
0.0510 ETH |
0.0671 ETH |
0.0627 ETH |
| 2019-10-26 |
0.0474 ETH |
2,428.9896 NEO |
0.0440 ETH |
0.0440 ETH |
0.0509 ETH |
0.0509 ETH |
| 2019-10-25 |
0.0430 ETH |
2,188.2467 NEO |
0.0433 ETH |
0.0422 ETH |
0.0433 ETH |
0.0428 ETH |
| 2019-10-24 |
0.0428 ETH |
1,278.7399 NEO |
0.0429 ETH |
0.0423 ETH |
0.0430 ETH |
0.0427 ETH |
| 2019-10-23 |
0.0429 ETH |
2,642.6146 NEO |
0.0427 ETH |
0.0427 ETH |
0.0438 ETH |
0.0430 ETH |
| 2019-10-22 |
0.0427 ETH |
696.1240 NEO |
0.0427 ETH |
0.0426 ETH |
0.0428 ETH |
0.0426 ETH |
| 2019-10-21 |
0.0420 ETH |
196.8130 NEO |
0.0418 ETH |
0.0418 ETH |
0.0422 ETH |
0.0422 ETH |
| 2019-10-20 |
0.0415 ETH |
388.3396 NEO |
0.0413 ETH |
0.0413 ETH |
0.0417 ETH |
0.0417 ETH |
| 2019-10-19 |
0.0410 ETH |
70.0000 NEO |
0.0410 ETH |
0.0409 ETH |
0.0410 ETH |
0.0409 ETH |
| 2019-10-18 |
0.0411 ETH |
1,337.1196 NEO |
0.0409 ETH |
0.0409 ETH |
0.0414 ETH |
0.0412 ETH |
| 2019-10-17 |
0.0404 ETH |
233.7143 NEO |
0.0399 ETH |
0.0397 ETH |
0.0409 ETH |
0.0409 ETH |
| 2019-10-16 |
0.0404 ETH |
1,461.1016 NEO |
0.0409 ETH |
0.0391 ETH |
0.0411 ETH |
0.0399 ETH |
| 2019-10-15 |
0.0408 ETH |
758.1816 NEO |
0.0405 ETH |
0.0404 ETH |
0.0412 ETH |
0.0412 ETH |
| 2019-10-14 |
0.0400 ETH |
34.2107 NEO |
0.0402 ETH |
0.0396 ETH |
0.0402 ETH |
0.0399 ETH |
| 2019-10-13 |
0.0403 ETH |
127.4185 NEO |
0.0402 ETH |
0.0401 ETH |
0.0407 ETH |
0.0403 ETH |
| 2019-10-12 |
0.0402 ETH |
69.9603 NEO |
0.0398 ETH |
0.0398 ETH |
0.0407 ETH |
0.0405 ETH |
| 2019-10-11 |
0.0396 ETH |
1,099.5209 NEO |
0.0392 ETH |
0.0388 ETH |
0.0402 ETH |
0.0401 ETH |
| 2019-10-10 |
0.0394 ETH |
662.1844 NEO |
0.0395 ETH |
0.0390 ETH |
0.0396 ETH |
0.0392 ETH |
| 2019-10-09 |
0.0406 ETH |
1,838.1394 NEO |
0.0412 ETH |
0.0400 ETH |
0.0426 ETH |
0.0400 ETH |
| 2019-10-08 |
0.0416 ETH |
416.3797 NEO |
0.0413 ETH |
0.0408 ETH |
0.0420 ETH |
0.0419 ETH |
| 2019-10-07 |
0.0417 ETH |
630.7891 NEO |
0.0418 ETH |
0.0415 ETH |
0.0420 ETH |
0.0416 ETH |
| 2019-10-06 |
0.0415 ETH |
270.4109 NEO |
0.0415 ETH |
0.0415 ETH |
0.0421 ETH |
0.0415 ETH |
| 2019-10-05 |
0.0418 ETH |
360.0471 NEO |
0.0418 ETH |
0.0416 ETH |
0.0422 ETH |
0.0419 ETH |
| 2019-10-04 |
0.0419 ETH |
18.7205 NEO |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |
0.0419 ETH |