Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
2.2507 USDT |
35,666.4360 NEAR |
2.2590 USDT |
2.0400 USDT |
2.3407 USDT |
2.3196 USDT |
| 2025-07-08 |
2.2113 USDT |
3,193.5447 NEAR |
2.1998 USDT |
2.1255 USDT |
2.3407 USDT |
2.1734 USDT |
| 2025-07-07 |
2.1802 USDT |
930.5285 NEAR |
2.1906 USDT |
2.1453 USDT |
2.1989 USDT |
2.1623 USDT |
| 2025-07-06 |
2.1943 USDT |
551.1696 NEAR |
2.1505 USDT |
2.1243 USDT |
2.1984 USDT |
2.1710 USDT |
| 2025-07-05 |
2.1355 USDT |
873.9275 NEAR |
2.1302 USDT |
2.1162 USDT |
2.1503 USDT |
2.1189 USDT |
| 2025-07-04 |
2.2341 USDT |
8,530.8089 NEAR |
2.2756 USDT |
2.0993 USDT |
2.3000 USDT |
2.1148 USDT |
| 2025-07-03 |
2.3263 USDT |
5,369.3113 NEAR |
2.2313 USDT |
2.2313 USDT |
2.3631 USDT |
2.2620 USDT |
| 2025-07-02 |
2.1486 USDT |
965.6424 NEAR |
2.0225 USDT |
2.0225 USDT |
2.2244 USDT |
2.2242 USDT |
| 2025-07-01 |
2.1002 USDT |
1,701.2592 NEAR |
2.1371 USDT |
2.0775 USDT |
2.1371 USDT |
2.0932 USDT |
| 2025-06-30 |
2.2135 USDT |
903.3707 NEAR |
2.2701 USDT |
2.1413 USDT |
2.2701 USDT |
2.1481 USDT |
| 2025-06-29 |
2.1631 USDT |
451.1201 NEAR |
2.1806 USDT |
2.1360 USDT |
2.1806 USDT |
2.1360 USDT |
| 2025-06-28 |
2.1126 USDT |
4,119.8430 NEAR |
2.1079 USDT |
2.0935 USDT |
2.1535 USDT |
2.1449 USDT |
| 2025-06-27 |
2.0869 USDT |
65.8490 NEAR |
2.0784 USDT |
2.0741 USDT |
2.1074 USDT |
2.0741 USDT |
| 2025-06-26 |
2.0773 USDT |
1,668.8106 NEAR |
2.1583 USDT |
2.0300 USDT |
2.1950 USDT |
2.0989 USDT |
| 2025-06-25 |
2.1772 USDT |
1,924.0048 NEAR |
2.1900 USDT |
2.1494 USDT |
2.1977 USDT |
2.1928 USDT |
| 2025-06-24 |
2.1827 USDT |
820.3721 NEAR |
2.1232 USDT |
2.1232 USDT |
2.3843 USDT |
2.2057 USDT |
| 2025-06-23 |
1.9310 USDT |
1,572.8523 NEAR |
1.8869 USDT |
1.8732 USDT |
2.0000 USDT |
2.0000 USDT |
| 2025-06-22 |
1.9394 USDT |
1,570.3019 NEAR |
1.9881 USDT |
1.8576 USDT |
1.9881 USDT |
1.8687 USDT |
| 2025-06-21 |
2.0301 USDT |
516.0599 NEAR |
2.0771 USDT |
2.0100 USDT |
2.0892 USDT |
2.0201 USDT |
| 2025-06-20 |
2.1596 USDT |
529.2832 NEAR |
2.1763 USDT |
2.1376 USDT |
2.1763 USDT |
2.1720 USDT |
| 2025-06-19 |
2.1580 USDT |
4,149.9634 NEAR |
2.1694 USDT |
2.1467 USDT |
2.1974 USDT |
2.1834 USDT |
| 2025-06-18 |
2.1170 USDT |
413.8064 NEAR |
2.1489 USDT |
2.0929 USDT |
2.1512 USDT |
2.1137 USDT |
| 2025-06-17 |
2.2557 USDT |
1,230.4710 NEAR |
2.2463 USDT |
2.2142 USDT |
2.2841 USDT |
2.2184 USDT |
| 2025-06-16 |
2.2676 USDT |
674.4216 NEAR |
2.2243 USDT |
2.2243 USDT |
2.3692 USDT |
2.3554 USDT |
| 2025-06-15 |
2.2273 USDT |
1,042.5961 NEAR |
2.2352 USDT |
2.1990 USDT |
2.2598 USDT |
2.2060 USDT |
| 2025-06-14 |
2.2278 USDT |
858.1040 NEAR |
2.2258 USDT |
2.2206 USDT |
2.2333 USDT |
2.2258 USDT |
| 2025-06-13 |
2.2253 USDT |
2,411.6595 NEAR |
2.3504 USDT |
2.1812 USDT |
2.3504 USDT |
2.1812 USDT |
| 2025-06-12 |
2.5005 USDT |
1,654.7308 NEAR |
2.5300 USDT |
2.4467 USDT |
2.5300 USDT |
2.4900 USDT |
| 2025-06-11 |
2.6056 USDT |
5,838.9278 NEAR |
2.6331 USDT |
2.5917 USDT |
2.7310 USDT |
2.6933 USDT |
| 2025-06-10 |
2.4951 USDT |
2,267.2086 NEAR |
2.5422 USDT |
1.7167 USDT |
2.6081 USDT |
2.6081 USDT |
| 2025-06-09 |
2.4226 USDT |
135.1262 NEAR |
2.4201 USDT |
2.3814 USDT |
2.4713 USDT |
2.4500 USDT |
| 2025-06-08 |
2.4079 USDT |
2,477.3492 NEAR |
2.4160 USDT |
2.3782 USDT |
2.4363 USDT |
2.4332 USDT |
| 2025-06-07 |
2.3740 USDT |
942.6882 NEAR |
2.3302 USDT |
2.3302 USDT |
2.4491 USDT |
2.4439 USDT |
| 2025-06-06 |
2.3237 USDT |
2,913.9574 NEAR |
2.2606 USDT |
2.2606 USDT |
2.3500 USDT |
2.3301 USDT |
| 2025-06-05 |
2.4411 USDT |
3,118.8568 NEAR |
2.4464 USDT |
2.2368 USDT |
2.5600 USDT |
2.2517 USDT |
| 2025-06-04 |
2.5307 USDT |
30.6252 NEAR |
2.5589 USDT |
2.4822 USDT |
2.5589 USDT |
2.5055 USDT |
| 2025-06-03 |
2.5537 USDT |
15,305.9980 NEAR |
2.5510 USDT |
2.4859 USDT |
2.5982 USDT |
2.5264 USDT |
| 2025-06-02 |
2.4064 USDT |
508.2952 NEAR |
2.4551 USDT |
2.3873 USDT |
2.4551 USDT |
2.4155 USDT |
| 2025-06-01 |
2.4140 USDT |
212.0270 NEAR |
2.4192 USDT |
2.3826 USDT |
2.4549 USDT |
2.4549 USDT |
| 2025-05-31 |
2.3679 USDT |
1,396.9150 NEAR |
2.4116 USDT |
2.3429 USDT |
2.4432 USDT |
2.4432 USDT |
| 2025-05-30 |
2.6028 USDT |
2,312.8010 NEAR |
2.6499 USDT |
2.4698 USDT |
2.6755 USDT |
2.4698 USDT |
| 2025-05-29 |
2.9005 USDT |
5,974.0695 NEAR |
2.8943 USDT |
2.8122 USDT |
2.9841 USDT |
2.8122 USDT |
| 2025-05-28 |
2.8107 USDT |
2,259.8107 NEAR |
2.7993 USDT |
2.7892 USDT |
2.8900 USDT |
2.8033 USDT |
| 2025-05-27 |
2.8625 USDT |
978.6963 NEAR |
2.7186 USDT |
2.6985 USDT |
2.9033 USDT |
2.8567 USDT |
| 2025-05-26 |
2.8242 USDT |
821.1000 NEAR |
2.7809 USDT |
2.7474 USDT |
2.8613 USDT |
2.7689 USDT |
| 2025-05-25 |
2.7336 USDT |
45.2032 NEAR |
2.7299 USDT |
2.6669 USDT |
2.7752 USDT |
2.6669 USDT |
| 2025-05-24 |
2.8280 USDT |
81.9435 NEAR |
2.8256 USDT |
2.8186 USDT |
2.8454 USDT |
2.8250 USDT |
| 2025-05-23 |
3.0280 USDT |
1,852.9685 NEAR |
3.0830 USDT |
2.8821 USDT |
3.1505 USDT |
2.9224 USDT |
| 2025-05-22 |
2.9946 USDT |
1,156.1019 NEAR |
2.9049 USDT |
2.8984 USDT |
3.0349 USDT |
3.0171 USDT |
| 2025-05-21 |
2.7982 USDT |
2,297.6750 NEAR |
2.7995 USDT |
2.7604 USDT |
2.9594 USDT |
2.8158 USDT |