Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Price
123...3031
Date Price Volume Open Low High Close
2025-07-09 2.2507 USDT 35,666.4360 NEAR 2.2590 USDT 2.0400 USDT 2.3407 USDT 2.3196 USDT
2025-07-08 2.2113 USDT 3,193.5447 NEAR 2.1998 USDT 2.1255 USDT 2.3407 USDT 2.1734 USDT
2025-07-07 2.1802 USDT 930.5285 NEAR 2.1906 USDT 2.1453 USDT 2.1989 USDT 2.1623 USDT
2025-07-06 2.1943 USDT 551.1696 NEAR 2.1505 USDT 2.1243 USDT 2.1984 USDT 2.1710 USDT
2025-07-05 2.1355 USDT 873.9275 NEAR 2.1302 USDT 2.1162 USDT 2.1503 USDT 2.1189 USDT
2025-07-04 2.2341 USDT 8,530.8089 NEAR 2.2756 USDT 2.0993 USDT 2.3000 USDT 2.1148 USDT
2025-07-03 2.3263 USDT 5,369.3113 NEAR 2.2313 USDT 2.2313 USDT 2.3631 USDT 2.2620 USDT
2025-07-02 2.1486 USDT 965.6424 NEAR 2.0225 USDT 2.0225 USDT 2.2244 USDT 2.2242 USDT
2025-07-01 2.1002 USDT 1,701.2592 NEAR 2.1371 USDT 2.0775 USDT 2.1371 USDT 2.0932 USDT
2025-06-30 2.2135 USDT 903.3707 NEAR 2.2701 USDT 2.1413 USDT 2.2701 USDT 2.1481 USDT
2025-06-29 2.1631 USDT 451.1201 NEAR 2.1806 USDT 2.1360 USDT 2.1806 USDT 2.1360 USDT
2025-06-28 2.1126 USDT 4,119.8430 NEAR 2.1079 USDT 2.0935 USDT 2.1535 USDT 2.1449 USDT
2025-06-27 2.0869 USDT 65.8490 NEAR 2.0784 USDT 2.0741 USDT 2.1074 USDT 2.0741 USDT
2025-06-26 2.0773 USDT 1,668.8106 NEAR 2.1583 USDT 2.0300 USDT 2.1950 USDT 2.0989 USDT
2025-06-25 2.1772 USDT 1,924.0048 NEAR 2.1900 USDT 2.1494 USDT 2.1977 USDT 2.1928 USDT
2025-06-24 2.1827 USDT 820.3721 NEAR 2.1232 USDT 2.1232 USDT 2.3843 USDT 2.2057 USDT
2025-06-23 1.9310 USDT 1,572.8523 NEAR 1.8869 USDT 1.8732 USDT 2.0000 USDT 2.0000 USDT
2025-06-22 1.9394 USDT 1,570.3019 NEAR 1.9881 USDT 1.8576 USDT 1.9881 USDT 1.8687 USDT
2025-06-21 2.0301 USDT 516.0599 NEAR 2.0771 USDT 2.0100 USDT 2.0892 USDT 2.0201 USDT
2025-06-20 2.1596 USDT 529.2832 NEAR 2.1763 USDT 2.1376 USDT 2.1763 USDT 2.1720 USDT
2025-06-19 2.1580 USDT 4,149.9634 NEAR 2.1694 USDT 2.1467 USDT 2.1974 USDT 2.1834 USDT
2025-06-18 2.1170 USDT 413.8064 NEAR 2.1489 USDT 2.0929 USDT 2.1512 USDT 2.1137 USDT
2025-06-17 2.2557 USDT 1,230.4710 NEAR 2.2463 USDT 2.2142 USDT 2.2841 USDT 2.2184 USDT
2025-06-16 2.2676 USDT 674.4216 NEAR 2.2243 USDT 2.2243 USDT 2.3692 USDT 2.3554 USDT
2025-06-15 2.2273 USDT 1,042.5961 NEAR 2.2352 USDT 2.1990 USDT 2.2598 USDT 2.2060 USDT
2025-06-14 2.2278 USDT 858.1040 NEAR 2.2258 USDT 2.2206 USDT 2.2333 USDT 2.2258 USDT
2025-06-13 2.2253 USDT 2,411.6595 NEAR 2.3504 USDT 2.1812 USDT 2.3504 USDT 2.1812 USDT
2025-06-12 2.5005 USDT 1,654.7308 NEAR 2.5300 USDT 2.4467 USDT 2.5300 USDT 2.4900 USDT
2025-06-11 2.6056 USDT 5,838.9278 NEAR 2.6331 USDT 2.5917 USDT 2.7310 USDT 2.6933 USDT
2025-06-10 2.4951 USDT 2,267.2086 NEAR 2.5422 USDT 1.7167 USDT 2.6081 USDT 2.6081 USDT
2025-06-09 2.4226 USDT 135.1262 NEAR 2.4201 USDT 2.3814 USDT 2.4713 USDT 2.4500 USDT
2025-06-08 2.4079 USDT 2,477.3492 NEAR 2.4160 USDT 2.3782 USDT 2.4363 USDT 2.4332 USDT
2025-06-07 2.3740 USDT 942.6882 NEAR 2.3302 USDT 2.3302 USDT 2.4491 USDT 2.4439 USDT
2025-06-06 2.3237 USDT 2,913.9574 NEAR 2.2606 USDT 2.2606 USDT 2.3500 USDT 2.3301 USDT
2025-06-05 2.4411 USDT 3,118.8568 NEAR 2.4464 USDT 2.2368 USDT 2.5600 USDT 2.2517 USDT
2025-06-04 2.5307 USDT 30.6252 NEAR 2.5589 USDT 2.4822 USDT 2.5589 USDT 2.5055 USDT
2025-06-03 2.5537 USDT 15,305.9980 NEAR 2.5510 USDT 2.4859 USDT 2.5982 USDT 2.5264 USDT
2025-06-02 2.4064 USDT 508.2952 NEAR 2.4551 USDT 2.3873 USDT 2.4551 USDT 2.4155 USDT
2025-06-01 2.4140 USDT 212.0270 NEAR 2.4192 USDT 2.3826 USDT 2.4549 USDT 2.4549 USDT
2025-05-31 2.3679 USDT 1,396.9150 NEAR 2.4116 USDT 2.3429 USDT 2.4432 USDT 2.4432 USDT
2025-05-30 2.6028 USDT 2,312.8010 NEAR 2.6499 USDT 2.4698 USDT 2.6755 USDT 2.4698 USDT
2025-05-29 2.9005 USDT 5,974.0695 NEAR 2.8943 USDT 2.8122 USDT 2.9841 USDT 2.8122 USDT
2025-05-28 2.8107 USDT 2,259.8107 NEAR 2.7993 USDT 2.7892 USDT 2.8900 USDT 2.8033 USDT
2025-05-27 2.8625 USDT 978.6963 NEAR 2.7186 USDT 2.6985 USDT 2.9033 USDT 2.8567 USDT
2025-05-26 2.8242 USDT 821.1000 NEAR 2.7809 USDT 2.7474 USDT 2.8613 USDT 2.7689 USDT
2025-05-25 2.7336 USDT 45.2032 NEAR 2.7299 USDT 2.6669 USDT 2.7752 USDT 2.6669 USDT
2025-05-24 2.8280 USDT 81.9435 NEAR 2.8256 USDT 2.8186 USDT 2.8454 USDT 2.8250 USDT
2025-05-23 3.0280 USDT 1,852.9685 NEAR 3.0830 USDT 2.8821 USDT 3.1505 USDT 2.9224 USDT
2025-05-22 2.9946 USDT 1,156.1019 NEAR 2.9049 USDT 2.8984 USDT 3.0349 USDT 3.0171 USDT
2025-05-21 2.7982 USDT 2,297.6750 NEAR 2.7995 USDT 2.7604 USDT 2.9594 USDT 2.8158 USDT
123...3031