Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
123...2223
Date Price Volume Open Low High Close
2024-04-18 5.5721 USDT 18,017.8068 NEAR 5.4134 USDT 5.2748 USDT 5.8759 USDT 5.6110 USDT
2024-04-17 5.4059 USDT 18,218.6058 NEAR 5.4963 USDT 5.2136 USDT 5.6460 USDT 5.4640 USDT
2024-04-16 5.1781 USDT 28,975.6709 NEAR 5.2129 USDT 4.9107 USDT 5.4600 USDT 5.4351 USDT
2024-04-15 5.4683 USDT 33,005.1817 NEAR 5.7160 USDT 4.9970 USDT 5.8391 USDT 5.2800 USDT
2024-04-14 5.3017 USDT 42,667.3321 NEAR 5.1814 USDT 4.9241 USDT 5.6091 USDT 5.4703 USDT
2024-04-13 5.5798 USDT 35,089.4017 NEAR 5.7670 USDT 5.1700 USDT 5.8541 USDT 5.2663 USDT
2024-04-12 6.6785 USDT 8,321.0536 NEAR 6.8149 USDT 6.4806 USDT 6.8976 USDT 6.5104 USDT
2024-04-11 7.0521 USDT 12,127.7096 NEAR 6.9374 USDT 6.7370 USDT 7.2981 USDT 6.7688 USDT
2024-04-10 6.9370 USDT 40,370.2745 NEAR 7.2549 USDT 6.6783 USDT 7.3191 USDT 6.9640 USDT
2024-04-09 7.4071 USDT 63,478.9916 NEAR 7.3861 USDT 7.2000 USDT 7.6879 USDT 7.3026 USDT
2024-04-08 7.2065 USDT 40,770.0354 NEAR 6.8785 USDT 6.8623 USDT 7.5641 USDT 7.3975 USDT
2024-04-07 7.0100 USDT 15,630.3984 NEAR 7.0149 USDT 6.8389 USDT 7.1246 USDT 6.8389 USDT
2024-04-06 7.0198 USDT 21,495.0580 NEAR 7.1923 USDT 6.9127 USDT 7.2780 USDT 7.0023 USDT
2024-04-05 6.8149 USDT 53,201.2806 NEAR 6.6913 USDT 6.4904 USDT 7.3420 USDT 7.3230 USDT
2024-04-04 6.6907 USDT 59,900.2339 NEAR 6.5828 USDT 6.3504 USDT 7.0309 USDT 6.6797 USDT
2024-04-03 6.6431 USDT 81,980.0610 NEAR 6.2027 USDT 6.0288 USDT 6.9010 USDT 6.5943 USDT
2024-04-02 6.3929 USDT 64,424.0481 NEAR 6.7134 USDT 6.1115 USDT 6.7134 USDT 6.2692 USDT
2024-04-01 6.8282 USDT 42,257.0412 NEAR 7.2763 USDT 6.5708 USDT 7.3664 USDT 6.6385 USDT
2024-03-31 7.1323 USDT 19,044.0630 NEAR 6.9085 USDT 6.9085 USDT 7.3557 USDT 7.2074 USDT
2024-03-30 7.1437 USDT 15,880.5682 NEAR 6.9861 USDT 6.9539 USDT 7.3157 USDT 6.9539 USDT
2024-03-29 7.0434 USDT 11,926.1169 NEAR 7.1939 USDT 6.9444 USDT 7.1951 USDT 6.9675 USDT
2024-03-28 7.2832 USDT 18,034.4116 NEAR 7.2125 USDT 7.1244 USDT 7.4306 USDT 7.2189 USDT
2024-03-27 7.5457 USDT 43,518.1686 NEAR 7.6300 USDT 7.1926 USDT 7.8948 USDT 7.2414 USDT
2024-03-26 7.8155 USDT 62,828.0261 NEAR 7.5097 USDT 7.4817 USDT 8.2000 USDT 7.7449 USDT
2024-03-25 7.4438 USDT 83,370.5044 NEAR 7.0375 USDT 7.0189 USDT 7.7620 USDT 7.4962 USDT
2024-03-24 6.5585 USDT 7,574.7026 NEAR 6.6508 USDT 6.4603 USDT 6.9515 USDT 6.9515 USDT
2024-03-23 6.6724 USDT 12,134.2435 NEAR 6.4513 USDT 6.3690 USDT 6.7871 USDT 6.7639 USDT
2024-03-22 6.4971 USDT 22,839.4147 NEAR 6.4139 USDT 6.2255 USDT 6.7805 USDT 6.3881 USDT
2024-03-21 6.6507 USDT 14,628.5221 NEAR 6.9042 USDT 6.4263 USDT 6.9042 USDT 6.4600 USDT
2024-03-20 6.3768 USDT 15,774.7043 NEAR 6.3568 USDT 6.0681 USDT 6.7276 USDT 6.7064 USDT
2024-03-19 6.7192 USDT 44,192.1740 NEAR 6.9876 USDT 6.3529 USDT 7.0991 USDT 6.7045 USDT
2024-03-18 7.5611 USDT 107,869.0000 NEAR 8.1619 USDT 6.8660 USDT 8.5795 USDT 7.0561 USDT
2024-03-17 7.4178 USDT 56,373.4796 NEAR 6.7481 USDT 6.6408 USDT 8.3630 USDT 8.2126 USDT
2024-03-16 7.3430 USDT 61,393.6225 NEAR 7.4046 USDT 6.5172 USDT 7.9563 USDT 6.6483 USDT
2024-03-15 7.8685 USDT 123,936.6835 NEAR 8.8333 USDT 7.0910 USDT 9.0000 USDT 7.5063 USDT
2024-03-14 7.9063 USDT 51,389.9221 NEAR 7.8317 USDT 7.6157 USDT 8.1449 USDT 8.0835 USDT
2024-03-13 7.9939 USDT 183,392.7684 NEAR 8.0702 USDT 7.6040 USDT 8.6275 USDT 7.8293 USDT
2024-03-12 7.2987 USDT 90,761.5651 NEAR 6.6698 USDT 6.6698 USDT 7.8471 USDT 7.7771 USDT
2024-03-11 6.8071 USDT 60,601.9133 NEAR 5.9541 USDT 5.5981 USDT 7.1878 USDT 6.7799 USDT
2024-03-10 6.0043 USDT 18,460.8243 NEAR 6.1325 USDT 5.8226 USDT 6.1905 USDT 5.9481 USDT
2024-03-09 6.1344 USDT 48,301.6229 NEAR 5.7097 USDT 5.6172 USDT 6.4672 USDT 6.0771 USDT
2024-03-08 5.3692 USDT 44,219.5000 NEAR 5.6056 USDT 5.1036 USDT 5.6516 USDT 5.6011 USDT
2024-03-07 5.6349 USDT 90,047.5041 NEAR 5.8895 USDT 5.4334 USDT 6.1364 USDT 5.5141 USDT
2024-03-06 4.8976 USDT 62,639.9463 NEAR 4.2915 USDT 4.0225 USDT 5.9121 USDT 5.8741 USDT
2024-03-05 4.3341 USDT 27,737.6199 NEAR 4.3051 USDT 4.1507 USDT 4.4817 USDT 4.3203 USDT
2024-03-04 4.4795 USDT 50,170.6998 NEAR 4.4580 USDT 4.2317 USDT 4.7399 USDT 4.3742 USDT
2024-03-03 4.2606 USDT 77,247.9689 NEAR 4.4022 USDT 3.8153 USDT 4.4941 USDT 4.4589 USDT
2024-03-02 4.1530 USDT 43,279.3942 NEAR 3.9511 USDT 3.8900 USDT 4.2921 USDT 4.2439 USDT
2024-03-01 3.9824 USDT 30,199.0953 NEAR 3.8863 USDT 3.8810 USDT 4.1132 USDT 3.9325 USDT
2024-02-29 3.9445 USDT 37,820.0372 NEAR 3.8572 USDT 3.8140 USDT 4.0852 USDT 3.8140 USDT
123...2223