Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
5.0822 USDT |
10,234.8639 NEAR |
5.0626 USDT |
4.8860 USDT |
5.3385 USDT |
5.2990 USDT |
| 2025-01-20 |
5.3765 USDT |
14,160.4589 NEAR |
4.9800 USDT |
4.7588 USDT |
5.5936 USDT |
5.2440 USDT |
| 2025-01-19 |
5.2407 USDT |
12,655.7929 NEAR |
5.5911 USDT |
4.9495 USDT |
5.5911 USDT |
5.4642 USDT |
| 2025-01-18 |
5.3972 USDT |
4,475.2578 NEAR |
5.8101 USDT |
5.3116 USDT |
5.8754 USDT |
5.3341 USDT |
| 2025-01-17 |
5.4389 USDT |
9,451.6252 NEAR |
5.1778 USDT |
5.1308 USDT |
5.7526 USDT |
5.7471 USDT |
| 2025-01-16 |
5.1573 USDT |
10,158.1545 NEAR |
5.2989 USDT |
5.1011 USDT |
5.3294 USDT |
5.2756 USDT |
| 2025-01-15 |
4.9932 USDT |
13,063.7230 NEAR |
5.0784 USDT |
4.8752 USDT |
5.2891 USDT |
5.2891 USDT |
| 2025-01-14 |
4.9142 USDT |
1,942.0227 NEAR |
4.7369 USDT |
4.7249 USDT |
5.0259 USDT |
5.0241 USDT |
| 2025-01-13 |
4.6992 USDT |
7,882.9877 NEAR |
5.0350 USDT |
4.4664 USDT |
5.0798 USDT |
4.6088 USDT |
| 2025-01-12 |
5.0337 USDT |
5,973.9747 NEAR |
5.0949 USDT |
4.9818 USDT |
5.1180 USDT |
5.0227 USDT |
| 2025-01-11 |
5.0581 USDT |
1,480.0457 NEAR |
5.0682 USDT |
5.0114 USDT |
5.0913 USDT |
5.0913 USDT |
| 2025-01-10 |
5.0183 USDT |
3,201.0473 NEAR |
4.9882 USDT |
4.8930 USDT |
5.1470 USDT |
5.0873 USDT |
| 2025-01-09 |
5.0371 USDT |
9,027.2364 NEAR |
5.1481 USDT |
4.8680 USDT |
5.2090 USDT |
4.9683 USDT |
| 2025-01-08 |
5.1451 USDT |
8,879.0622 NEAR |
5.3536 USDT |
4.8849 USDT |
5.4182 USDT |
5.0649 USDT |
| 2025-01-07 |
5.6216 USDT |
13,017.7062 NEAR |
5.9147 USDT |
5.4310 USDT |
6.0020 USDT |
5.4527 USDT |
| 2025-01-06 |
5.9496 USDT |
21,171.3043 NEAR |
5.9383 USDT |
5.7781 USDT |
6.2100 USDT |
6.0629 USDT |
| 2025-01-05 |
5.7978 USDT |
1,056.4254 NEAR |
5.7746 USDT |
5.6501 USDT |
5.9410 USDT |
5.9391 USDT |
| 2025-01-04 |
5.7998 USDT |
8,764.8217 NEAR |
5.8388 USDT |
5.7411 USDT |
5.9221 USDT |
5.7991 USDT |
| 2025-01-03 |
5.6290 USDT |
15,610.8755 NEAR |
5.4322 USDT |
5.4002 USDT |
5.8186 USDT |
5.7784 USDT |
| 2025-01-02 |
5.3924 USDT |
11,349.3256 NEAR |
5.3028 USDT |
5.3028 USDT |
5.5611 USDT |
5.3900 USDT |
| 2025-01-01 |
4.9746 USDT |
6,421.0078 NEAR |
4.9766 USDT |
4.8933 USDT |
5.1005 USDT |
5.0908 USDT |
| 2024-12-31 |
5.0164 USDT |
9,893.9730 NEAR |
5.0268 USDT |
4.8933 USDT |
5.1512 USDT |
4.8933 USDT |
| 2024-12-30 |
5.0300 USDT |
42,750.6059 NEAR |
5.1543 USDT |
4.9673 USDT |
5.2491 USDT |
5.1579 USDT |
| 2024-12-29 |
5.3893 USDT |
1,902.1793 NEAR |
5.3692 USDT |
5.1774 USDT |
5.4553 USDT |
5.1774 USDT |
| 2024-12-28 |
5.1136 USDT |
5,528.9362 NEAR |
5.1337 USDT |
5.1040 USDT |
5.2375 USDT |
5.2077 USDT |
| 2024-12-27 |
5.1841 USDT |
4,294.0892 NEAR |
5.1405 USDT |
5.0442 USDT |
5.2883 USDT |
5.0442 USDT |
| 2024-12-26 |
5.1213 USDT |
6,392.0388 NEAR |
5.4838 USDT |
5.0000 USDT |
5.4838 USDT |
5.0791 USDT |
| 2024-12-25 |
5.5495 USDT |
5,748.2506 NEAR |
5.5516 USDT |
5.4173 USDT |
5.6255 USDT |
5.4329 USDT |
| 2024-12-24 |
5.4231 USDT |
19,729.1665 NEAR |
5.4067 USDT |
5.3375 USDT |
5.6400 USDT |
5.5348 USDT |
| 2024-12-23 |
5.0852 USDT |
3,021.0682 NEAR |
5.0050 USDT |
4.9193 USDT |
5.2086 USDT |
5.0456 USDT |
| 2024-12-22 |
5.0512 USDT |
2,710.2068 NEAR |
4.9713 USDT |
4.8933 USDT |
5.1300 USDT |
4.9766 USDT |
| 2024-12-21 |
5.3496 USDT |
12,315.5886 NEAR |
5.3441 USDT |
4.9501 USDT |
5.6365 USDT |
5.0031 USDT |
| 2024-12-20 |
4.8957 USDT |
59,349.0445 NEAR |
5.1586 USDT |
4.5528 USDT |
5.4547 USDT |
5.3579 USDT |
| 2024-12-19 |
5.5113 USDT |
22,528.5615 NEAR |
5.6500 USDT |
5.0329 USDT |
5.8525 USDT |
5.0337 USDT |
| 2024-12-18 |
6.0716 USDT |
11,600.2780 NEAR |
6.3839 USDT |
5.7221 USDT |
6.4171 USDT |
5.8119 USDT |
| 2024-12-17 |
6.6873 USDT |
31,237.2895 NEAR |
6.5272 USDT |
6.5187 USDT |
6.9915 USDT |
6.5458 USDT |
| 2024-12-16 |
6.8388 USDT |
5,811.3919 NEAR |
6.9340 USDT |
6.5444 USDT |
7.0476 USDT |
6.7601 USDT |
| 2024-12-15 |
6.7115 USDT |
4,660.0573 NEAR |
6.6406 USDT |
6.4879 USDT |
6.8398 USDT |
6.7695 USDT |
| 2024-12-14 |
6.6455 USDT |
7,255.3085 NEAR |
6.9429 USDT |
6.4936 USDT |
7.0300 USDT |
6.6787 USDT |
| 2024-12-13 |
6.8849 USDT |
8,260.8995 NEAR |
6.9621 USDT |
6.7511 USDT |
7.0476 USDT |
6.7841 USDT |
| 2024-12-12 |
7.0959 USDT |
17,507.4413 NEAR |
6.8495 USDT |
6.8050 USDT |
7.3125 USDT |
7.0502 USDT |
| 2024-12-11 |
6.8133 USDT |
16,275.5768 NEAR |
6.3942 USDT |
6.1617 USDT |
6.9363 USDT |
6.8779 USDT |
| 2024-12-10 |
6.4161 USDT |
18,640.4628 NEAR |
6.4302 USDT |
6.0229 USDT |
6.8335 USDT |
6.1302 USDT |
| 2024-12-09 |
7.2404 USDT |
22,926.0031 NEAR |
7.7509 USDT |
7.0200 USDT |
7.7509 USDT |
7.1490 USDT |
| 2024-12-08 |
7.5864 USDT |
10,946.0684 NEAR |
7.7123 USDT |
7.4417 USDT |
7.7565 USDT |
7.6506 USDT |
| 2024-12-07 |
7.8384 USDT |
4,773.3215 NEAR |
7.9753 USDT |
7.6751 USDT |
7.9756 USDT |
7.6751 USDT |
| 2024-12-06 |
7.9806 USDT |
10,725.9838 NEAR |
7.5913 USDT |
7.5720 USDT |
8.2002 USDT |
8.0650 USDT |
| 2024-12-05 |
7.5944 USDT |
19,812.4853 NEAR |
7.3851 USDT |
7.0503 USDT |
8.0000 USDT |
7.6320 USDT |
| 2024-12-04 |
7.4236 USDT |
9,648.5000 NEAR |
7.3320 USDT |
7.2217 USDT |
7.6930 USDT |
7.3846 USDT |
| 2024-12-03 |
7.2362 USDT |
16,605.8727 NEAR |
7.4900 USDT |
6.7474 USDT |
7.5985 USDT |
6.9887 USDT |