Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
5.6512 USDT |
7,291.2788 NEAR |
5.3995 USDT |
5.3995 USDT |
5.8103 USDT |
5.6574 USDT |
| 2024-07-25 |
5.4857 USDT |
10,574.4626 NEAR |
5.6051 USDT |
5.1413 USDT |
5.7101 USDT |
5.3869 USDT |
| 2024-07-24 |
5.8869 USDT |
6,749.2218 NEAR |
5.7576 USDT |
5.6743 USDT |
5.9963 USDT |
5.7437 USDT |
| 2024-07-23 |
5.8490 USDT |
4,740.2279 NEAR |
6.0541 USDT |
5.7244 USDT |
6.0877 USDT |
5.7562 USDT |
| 2024-07-22 |
6.1819 USDT |
2,126.9213 NEAR |
6.3419 USDT |
6.0993 USDT |
6.4267 USDT |
6.1155 USDT |
| 2024-07-21 |
6.1444 USDT |
5,927.9204 NEAR |
6.3043 USDT |
5.9224 USDT |
6.3556 USDT |
6.2873 USDT |
| 2024-07-20 |
6.3306 USDT |
2,324.7567 NEAR |
6.4387 USDT |
6.2826 USDT |
6.4387 USDT |
6.2984 USDT |
| 2024-07-19 |
6.2605 USDT |
5,102.0531 NEAR |
6.0410 USDT |
5.8730 USDT |
6.4356 USDT |
6.4286 USDT |
| 2024-07-18 |
6.0212 USDT |
8,455.8504 NEAR |
6.1187 USDT |
5.8948 USDT |
6.2226 USDT |
6.0515 USDT |
| 2024-07-17 |
6.2389 USDT |
7,766.3537 NEAR |
6.2722 USDT |
6.0175 USDT |
6.4681 USDT |
6.2086 USDT |
| 2024-07-16 |
6.1493 USDT |
41,840.3706 NEAR |
5.9691 USDT |
5.8658 USDT |
6.2245 USDT |
6.1936 USDT |
| 2024-07-15 |
5.5918 USDT |
6,385.9817 NEAR |
5.3781 USDT |
5.3781 USDT |
5.7070 USDT |
5.7070 USDT |
| 2024-07-14 |
5.3453 USDT |
7,448.0741 NEAR |
5.2162 USDT |
5.2084 USDT |
5.4762 USDT |
5.2737 USDT |
| 2024-07-13 |
5.1657 USDT |
29,658.7845 NEAR |
5.2087 USDT |
5.1181 USDT |
5.2174 USDT |
5.1400 USDT |
| 2024-07-12 |
4.9236 USDT |
6,376.6535 NEAR |
4.9282 USDT |
4.7595 USDT |
5.1641 USDT |
5.1641 USDT |
| 2024-07-11 |
4.8559 USDT |
7,592.1966 NEAR |
4.6208 USDT |
4.5599 USDT |
5.0556 USDT |
4.9171 USDT |
| 2024-07-10 |
4.6389 USDT |
4,112.9446 NEAR |
4.5141 USDT |
4.4707 USDT |
4.7337 USDT |
4.6268 USDT |
| 2024-07-09 |
4.5066 USDT |
10,075.6649 NEAR |
4.4439 USDT |
4.3724 USDT |
4.5833 USDT |
4.5140 USDT |
| 2024-07-08 |
4.5515 USDT |
16,486.3074 NEAR |
4.3926 USDT |
4.1733 USDT |
4.7534 USDT |
4.4538 USDT |
| 2024-07-07 |
4.6229 USDT |
6,433.0588 NEAR |
4.8027 USDT |
4.4449 USDT |
4.8095 USDT |
4.4925 USDT |
| 2024-07-06 |
4.5577 USDT |
6,799.6342 NEAR |
4.4504 USDT |
4.3758 USDT |
4.7636 USDT |
4.7636 USDT |
| 2024-07-05 |
4.2680 USDT |
33,123.7067 NEAR |
4.5983 USDT |
3.9776 USDT |
4.5983 USDT |
4.4430 USDT |
| 2024-07-04 |
4.8629 USDT |
9,637.4371 NEAR |
5.0235 USDT |
4.6817 USDT |
5.0787 USDT |
4.7448 USDT |
| 2024-07-03 |
5.2311 USDT |
4,939.6010 NEAR |
5.5494 USDT |
4.9988 USDT |
5.5713 USDT |
5.0114 USDT |
| 2024-07-02 |
5.4043 USDT |
6,895.9201 NEAR |
5.2603 USDT |
5.2603 USDT |
5.5559 USDT |
5.4985 USDT |
| 2024-07-01 |
5.3248 USDT |
3,427.6909 NEAR |
5.3017 USDT |
5.2225 USDT |
5.3875 USDT |
5.3354 USDT |
| 2024-06-30 |
5.2698 USDT |
7,392.3378 NEAR |
4.9487 USDT |
4.8814 USDT |
5.3702 USDT |
5.3115 USDT |
| 2024-06-29 |
5.0022 USDT |
2,438.6172 NEAR |
4.9507 USDT |
4.9290 USDT |
5.0414 USDT |
4.9290 USDT |
| 2024-06-28 |
5.1073 USDT |
3,311.9117 NEAR |
5.2100 USDT |
4.8900 USDT |
5.2312 USDT |
4.9324 USDT |
| 2024-06-27 |
5.2881 USDT |
6,733.2855 NEAR |
5.1687 USDT |
5.0759 USDT |
5.3639 USDT |
5.2101 USDT |
| 2024-06-26 |
5.3044 USDT |
13,006.1487 NEAR |
5.4294 USDT |
5.1744 USDT |
5.4895 USDT |
5.2491 USDT |
| 2024-06-25 |
5.5173 USDT |
6,433.4181 NEAR |
5.3558 USDT |
5.3361 USDT |
5.6238 USDT |
5.4945 USDT |
| 2024-06-24 |
5.3287 USDT |
30,677.9914 NEAR |
5.1698 USDT |
5.0454 USDT |
5.5876 USDT |
5.4132 USDT |
| 2024-06-23 |
5.2844 USDT |
3,868.0644 NEAR |
5.2046 USDT |
5.1075 USDT |
5.4408 USDT |
5.1405 USDT |
| 2024-06-22 |
5.2414 USDT |
13,223.5030 NEAR |
5.3964 USDT |
5.1200 USDT |
5.3964 USDT |
5.1254 USDT |
| 2024-06-21 |
5.2901 USDT |
8,740.0789 NEAR |
5.1901 USDT |
5.1218 USDT |
5.4255 USDT |
5.2853 USDT |
| 2024-06-20 |
5.1958 USDT |
20,573.3542 NEAR |
4.9350 USDT |
4.9350 USDT |
5.4806 USDT |
5.1790 USDT |
| 2024-06-19 |
4.9656 USDT |
12,660.1202 NEAR |
4.6948 USDT |
4.6701 USDT |
5.0963 USDT |
4.9817 USDT |
| 2024-06-18 |
4.7251 USDT |
18,660.6077 NEAR |
5.1618 USDT |
4.4673 USDT |
5.1618 USDT |
4.5758 USDT |
| 2024-06-17 |
5.2809 USDT |
12,113.4500 NEAR |
5.6497 USDT |
5.0146 USDT |
5.7193 USDT |
5.1946 USDT |
| 2024-06-16 |
5.6114 USDT |
7,360.9123 NEAR |
5.5950 USDT |
5.5074 USDT |
5.6857 USDT |
5.6351 USDT |
| 2024-06-15 |
5.6298 USDT |
34,417.1355 NEAR |
5.5704 USDT |
5.5300 USDT |
5.6758 USDT |
5.6180 USDT |
| 2024-06-14 |
5.6892 USDT |
30,944.6378 NEAR |
5.9324 USDT |
5.4180 USDT |
6.0074 USDT |
5.4953 USDT |
| 2024-06-13 |
6.0420 USDT |
11,171.9961 NEAR |
6.3416 USDT |
5.8602 USDT |
6.3751 USDT |
5.8973 USDT |
| 2024-06-12 |
6.3855 USDT |
21,768.4691 NEAR |
6.0673 USDT |
5.9000 USDT |
6.7024 USDT |
6.3697 USDT |
| 2024-06-11 |
6.1612 USDT |
20,722.5047 NEAR |
6.3906 USDT |
6.0100 USDT |
6.3906 USDT |
6.1298 USDT |
| 2024-06-10 |
6.5012 USDT |
12,256.8932 NEAR |
6.5830 USDT |
6.3570 USDT |
6.6248 USDT |
6.3899 USDT |
| 2024-06-09 |
6.6236 USDT |
8,272.8220 NEAR |
6.5818 USDT |
6.5189 USDT |
6.6939 USDT |
6.5949 USDT |
| 2024-06-08 |
6.7685 USDT |
4,983.9799 NEAR |
6.8460 USDT |
6.5391 USDT |
6.9080 USDT |
6.5811 USDT |
| 2024-06-07 |
6.6491 USDT |
29,199.2233 NEAR |
7.3089 USDT |
6.1000 USDT |
7.4475 USDT |
6.8507 USDT |