Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
123...2122
Date Price Volume Open Low High Close
2024-03-29 7.1728 USDT 130.8200 NEAR 7.1939 USDT 7.1155 USDT 7.1951 USDT 7.1155 USDT
2024-03-28 7.2832 USDT 18,034.4116 NEAR 7.2125 USDT 7.1244 USDT 7.4306 USDT 7.2189 USDT
2024-03-27 7.5457 USDT 43,518.1686 NEAR 7.6300 USDT 7.1926 USDT 7.8948 USDT 7.2414 USDT
2024-03-26 7.8155 USDT 62,828.0261 NEAR 7.5097 USDT 7.4817 USDT 8.2000 USDT 7.7449 USDT
2024-03-25 7.4438 USDT 83,370.5044 NEAR 7.0375 USDT 7.0189 USDT 7.7620 USDT 7.4962 USDT
2024-03-24 6.5585 USDT 7,574.7026 NEAR 6.6508 USDT 6.4603 USDT 6.9515 USDT 6.9515 USDT
2024-03-23 6.6724 USDT 12,134.2435 NEAR 6.4513 USDT 6.3690 USDT 6.7871 USDT 6.7639 USDT
2024-03-22 6.4971 USDT 22,839.4147 NEAR 6.4139 USDT 6.2255 USDT 6.7805 USDT 6.3881 USDT
2024-03-21 6.6507 USDT 14,628.5221 NEAR 6.9042 USDT 6.4263 USDT 6.9042 USDT 6.4600 USDT
2024-03-20 6.3768 USDT 15,774.7043 NEAR 6.3568 USDT 6.0681 USDT 6.7276 USDT 6.7064 USDT
2024-03-19 6.7192 USDT 44,192.1740 NEAR 6.9876 USDT 6.3529 USDT 7.0991 USDT 6.7045 USDT
2024-03-18 7.5611 USDT 107,869.0000 NEAR 8.1619 USDT 6.8660 USDT 8.5795 USDT 7.0561 USDT
2024-03-17 7.4178 USDT 56,373.4796 NEAR 6.7481 USDT 6.6408 USDT 8.3630 USDT 8.2126 USDT
2024-03-16 7.3430 USDT 61,393.6225 NEAR 7.4046 USDT 6.5172 USDT 7.9563 USDT 6.6483 USDT
2024-03-15 7.8685 USDT 123,936.6835 NEAR 8.8333 USDT 7.0910 USDT 9.0000 USDT 7.5063 USDT
2024-03-14 7.9063 USDT 51,389.9221 NEAR 7.8317 USDT 7.6157 USDT 8.1449 USDT 8.0835 USDT
2024-03-13 7.9939 USDT 183,392.7684 NEAR 8.0702 USDT 7.6040 USDT 8.6275 USDT 7.8293 USDT
2024-03-12 7.2987 USDT 90,761.5651 NEAR 6.6698 USDT 6.6698 USDT 7.8471 USDT 7.7771 USDT
2024-03-11 6.8071 USDT 60,601.9133 NEAR 5.9541 USDT 5.5981 USDT 7.1878 USDT 6.7799 USDT
2024-03-10 6.0043 USDT 18,460.8243 NEAR 6.1325 USDT 5.8226 USDT 6.1905 USDT 5.9481 USDT
2024-03-09 6.1344 USDT 48,301.6229 NEAR 5.7097 USDT 5.6172 USDT 6.4672 USDT 6.0771 USDT
2024-03-08 5.3692 USDT 44,219.5000 NEAR 5.6056 USDT 5.1036 USDT 5.6516 USDT 5.6011 USDT
2024-03-07 5.6349 USDT 90,047.5041 NEAR 5.8895 USDT 5.4334 USDT 6.1364 USDT 5.5141 USDT
2024-03-06 4.8976 USDT 62,639.9463 NEAR 4.2915 USDT 4.0225 USDT 5.9121 USDT 5.8741 USDT
2024-03-05 4.3341 USDT 27,737.6199 NEAR 4.3051 USDT 4.1507 USDT 4.4817 USDT 4.3203 USDT
2024-03-04 4.4795 USDT 50,170.6998 NEAR 4.4580 USDT 4.2317 USDT 4.7399 USDT 4.3742 USDT
2024-03-03 4.2606 USDT 77,247.9689 NEAR 4.4022 USDT 3.8153 USDT 4.4941 USDT 4.4589 USDT
2024-03-02 4.1530 USDT 43,279.3942 NEAR 3.9511 USDT 3.8900 USDT 4.2921 USDT 4.2439 USDT
2024-03-01 3.9824 USDT 30,199.0953 NEAR 3.8863 USDT 3.8810 USDT 4.1132 USDT 3.9325 USDT
2024-02-29 3.9445 USDT 37,820.0372 NEAR 3.8572 USDT 3.8140 USDT 4.0852 USDT 3.8140 USDT
2024-02-28 3.8602 USDT 79,405.3023 NEAR 3.9543 USDT 3.5000 USDT 4.0791 USDT 3.8722 USDT
2024-02-27 3.9908 USDT 39,222.5384 NEAR 4.1127 USDT 3.8578 USDT 4.1127 USDT 3.9338 USDT
2024-02-26 3.9611 USDT 85,810.9064 NEAR 3.6940 USDT 3.6529 USDT 4.1872 USDT 4.0713 USDT
2024-02-25 3.7555 USDT 34,991.6745 NEAR 3.8587 USDT 3.6569 USDT 3.8649 USDT 3.7108 USDT
2024-02-24 3.5675 USDT 69,500.2995 NEAR 3.3603 USDT 3.3059 USDT 3.8252 USDT 3.8127 USDT
2024-02-23 3.2937 USDT 29,517.1340 NEAR 3.2633 USDT 3.1645 USDT 3.4258 USDT 3.3607 USDT
2024-02-22 3.2795 USDT 7,927.7279 NEAR 3.2194 USDT 3.1301 USDT 3.3402 USDT 3.3046 USDT
2024-02-21 3.2457 USDT 16,502.9117 NEAR 3.3896 USDT 3.1129 USDT 3.3896 USDT 3.1807 USDT
2024-02-20 3.4181 USDT 22,059.7270 NEAR 3.5425 USDT 3.2460 USDT 3.5514 USDT 3.3711 USDT
2024-02-19 3.5346 USDT 25,047.3826 NEAR 3.5358 USDT 3.4756 USDT 3.6057 USDT 3.5500 USDT
2024-02-18 3.4180 USDT 36,246.7002 NEAR 3.3228 USDT 3.2699 USDT 3.5798 USDT 3.5431 USDT
2024-02-17 3.2385 USDT 9,310.1463 NEAR 3.2737 USDT 3.1450 USDT 3.3091 USDT 3.2382 USDT
2024-02-16 3.3462 USDT 20,940.4666 NEAR 3.4046 USDT 3.1780 USDT 3.4573 USDT 3.2451 USDT
2024-02-15 3.3476 USDT 17,554.2183 NEAR 3.3423 USDT 3.2798 USDT 3.4082 USDT 3.3694 USDT
2024-02-14 3.3464 USDT 34,156.1409 NEAR 3.1986 USDT 3.1700 USDT 3.4522 USDT 3.3065 USDT
2024-02-13 3.3282 USDT 30,961.2212 NEAR 3.4195 USDT 3.1685 USDT 3.4352 USDT 3.1949 USDT
2024-02-12 3.2552 USDT 45,815.3624 NEAR 3.1268 USDT 3.0803 USDT 3.3861 USDT 3.3421 USDT
2024-02-11 3.1567 USDT 28,192.2437 NEAR 3.0473 USDT 3.0473 USDT 3.2013 USDT 3.1641 USDT
2024-02-10 3.0921 USDT 38,437.8547 NEAR 3.0050 USDT 2.9699 USDT 3.1436 USDT 3.0409 USDT
2024-02-09 2.9921 USDT 17,832.0986 NEAR 2.9302 USDT 2.9302 USDT 3.0503 USDT 2.9992 USDT
123...2122