Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.1893 USDT |
2,772.6936 NEAR |
1.2041 USDT |
1.1811 USDT |
1.2062 USDT |
1.1929 USDT |
| 2026-02-02 |
1.1998 USDT |
10,317.3016 NEAR |
1.1990 USDT |
1.1396 USDT |
1.2250 USDT |
1.2058 USDT |
| 2026-02-01 |
1.2037 USDT |
5,660.9302 NEAR |
1.2086 USDT |
1.1861 USDT |
1.2153 USDT |
1.2067 USDT |
| 2026-01-31 |
1.3101 USDT |
16,904.0000 NEAR |
1.3208 USDT |
1.2843 USDT |
1.3293 USDT |
1.2929 USDT |
| 2026-01-30 |
1.3217 USDT |
6,505.4430 NEAR |
1.3814 USDT |
1.3030 USDT |
1.3814 USDT |
1.3262 USDT |
| 2026-01-29 |
1.4266 USDT |
7,085.3171 NEAR |
1.4833 USDT |
1.4179 USDT |
1.4858 USDT |
1.4279 USDT |
| 2026-01-28 |
1.4865 USDT |
6,080.9080 NEAR |
1.4852 USDT |
1.4722 USDT |
1.4973 USDT |
1.4927 USDT |
| 2026-01-27 |
1.4605 USDT |
2,410.2626 NEAR |
1.4672 USDT |
1.4446 USDT |
1.4811 USDT |
1.4446 USDT |
| 2026-01-26 |
1.4595 USDT |
20,757.1946 NEAR |
1.4336 USDT |
1.4033 USDT |
1.4810 USDT |
1.4793 USDT |
| 2026-01-25 |
1.4890 USDT |
503.6362 NEAR |
1.5045 USDT |
1.4849 USDT |
1.5055 USDT |
1.4966 USDT |
| 2026-01-24 |
1.5149 USDT |
1.9375 NEAR |
1.5104 USDT |
1.5104 USDT |
1.5189 USDT |
1.5189 USDT |
| 2026-01-23 |
1.5217 USDT |
9,488.5649 NEAR |
1.5054 USDT |
1.5036 USDT |
1.5400 USDT |
1.5175 USDT |
| 2026-01-22 |
1.5453 USDT |
4,584.6563 NEAR |
1.5334 USDT |
1.5174 USDT |
1.5618 USDT |
1.5553 USDT |
| 2026-01-21 |
1.5269 USDT |
7.4900 NEAR |
1.4898 USDT |
1.4898 USDT |
1.5348 USDT |
1.5173 USDT |
| 2026-01-20 |
1.5244 USDT |
16,421.1678 NEAR |
1.6645 USDT |
1.4126 USDT |
1.6645 USDT |
1.5220 USDT |
| 2026-01-19 |
1.5386 USDT |
880.8356 NEAR |
1.6200 USDT |
1.4838 USDT |
1.6396 USDT |
1.6075 USDT |
| 2026-01-18 |
1.7029 USDT |
0.5315 NEAR |
1.7029 USDT |
1.7029 USDT |
1.7029 USDT |
1.7029 USDT |
| 2026-01-17 |
1.7327 USDT |
10,090.7962 NEAR |
1.7386 USDT |
1.7300 USDT |
1.7810 USDT |
1.7810 USDT |
| 2026-01-16 |
1.7599 USDT |
10,020.8636 NEAR |
1.7050 USDT |
1.6857 USDT |
1.8087 USDT |
1.6857 USDT |
| 2026-01-15 |
1.7728 USDT |
13,910.2576 NEAR |
1.8448 USDT |
1.6573 USDT |
1.8448 USDT |
1.7522 USDT |
| 2026-01-14 |
1.8585 USDT |
7,056.9046 NEAR |
1.9150 USDT |
1.7966 USDT |
1.9593 USDT |
1.7966 USDT |
| 2026-01-13 |
1.7450 USDT |
3,433.0242 NEAR |
1.7122 USDT |
1.7050 USDT |
1.8014 USDT |
1.8014 USDT |
| 2026-01-12 |
1.6998 USDT |
16,896.4485 NEAR |
1.7071 USDT |
1.6506 USDT |
1.7717 USDT |
1.7340 USDT |
| 2026-01-11 |
1.6970 USDT |
1,235.9634 NEAR |
1.6932 USDT |
1.6797 USDT |
1.7248 USDT |
1.7088 USDT |
| 2026-01-10 |
1.7085 USDT |
387.4995 NEAR |
1.7020 USDT |
1.6926 USDT |
1.7332 USDT |
1.6999 USDT |
| 2026-01-09 |
1.6950 USDT |
1,626.6290 NEAR |
1.6871 USDT |
1.6766 USDT |
1.7451 USDT |
1.7451 USDT |
| 2026-01-08 |
1.6998 USDT |
4,563.9495 NEAR |
1.7144 USDT |
1.6675 USDT |
1.7245 USDT |
1.7039 USDT |
| 2026-01-07 |
1.7898 USDT |
268.5751 NEAR |
1.8251 USDT |
1.7843 USDT |
1.8251 USDT |
1.7892 USDT |
| 2026-01-06 |
1.7801 USDT |
3,254.5839 NEAR |
1.7507 USDT |
1.7507 USDT |
1.8438 USDT |
1.7610 USDT |
| 2026-01-05 |
1.7323 USDT |
2,717.1107 NEAR |
1.7358 USDT |
1.7157 USDT |
1.8024 USDT |
1.7756 USDT |
| 2026-01-04 |
1.7142 USDT |
792.2020 NEAR |
1.6905 USDT |
1.6905 USDT |
1.7419 USDT |
1.7348 USDT |
| 2026-01-03 |
1.6990 USDT |
595.2937 NEAR |
1.7025 USDT |
1.6816 USDT |
1.7092 USDT |
1.7092 USDT |
| 2026-01-02 |
1.6511 USDT |
433.6214 NEAR |
1.6385 USDT |
1.6385 USDT |
1.6871 USDT |
1.6671 USDT |
| 2026-01-01 |
1.5469 USDT |
3,547.4979 NEAR |
1.5270 USDT |
1.5090 USDT |
1.5886 USDT |
1.5886 USDT |
| 2025-12-31 |
1.5108 USDT |
230.3725 NEAR |
1.5224 USDT |
1.4980 USDT |
1.5310 USDT |
1.5138 USDT |
| 2025-12-30 |
1.5380 USDT |
532.8291 NEAR |
1.5296 USDT |
1.5162 USDT |
1.5601 USDT |
1.5170 USDT |
| 2025-12-29 |
1.5284 USDT |
6,525.9259 NEAR |
1.5731 USDT |
1.5174 USDT |
1.6109 USDT |
1.5191 USDT |
| 2025-12-28 |
1.5883 USDT |
354.9259 NEAR |
1.5996 USDT |
1.5639 USDT |
1.6135 USDT |
1.5639 USDT |
| 2025-12-27 |
1.5517 USDT |
1,694.2162 NEAR |
1.5342 USDT |
1.5223 USDT |
1.5845 USDT |
1.5790 USDT |
| 2025-12-26 |
1.5549 USDT |
851.0387 NEAR |
1.4398 USDT |
1.4398 USDT |
1.5601 USDT |
1.5240 USDT |
| 2025-12-25 |
1.5069 USDT |
590.3336 NEAR |
1.4570 USDT |
1.4570 USDT |
1.5110 USDT |
1.5002 USDT |
| 2025-12-24 |
1.4552 USDT |
201.5483 NEAR |
1.4676 USDT |
1.4401 USDT |
1.4687 USDT |
1.4401 USDT |
| 2025-12-23 |
1.4953 USDT |
854.8405 NEAR |
1.5017 USDT |
1.4740 USDT |
1.5041 USDT |
1.4932 USDT |
| 2025-12-22 |
1.5617 USDT |
5,642.1326 NEAR |
1.5157 USDT |
1.5008 USDT |
1.5875 USDT |
1.5700 USDT |
| 2025-12-21 |
1.4935 USDT |
1,984.9537 NEAR |
1.5050 USDT |
1.4528 USDT |
1.5343 USDT |
1.5052 USDT |
| 2025-12-20 |
1.5215 USDT |
568.2229 NEAR |
1.5323 USDT |
1.5114 USDT |
1.5372 USDT |
1.5155 USDT |
| 2025-12-19 |
1.4902 USDT |
7,870.6175 NEAR |
1.4305 USDT |
1.4305 USDT |
1.5483 USDT |
1.5286 USDT |
| 2025-12-18 |
1.4773 USDT |
14,161.0701 NEAR |
1.4836 USDT |
1.4249 USDT |
1.6092 USDT |
1.4272 USDT |
| 2025-12-17 |
1.5512 USDT |
598.4643 NEAR |
1.5672 USDT |
1.5290 USDT |
1.5720 USDT |
1.5540 USDT |
| 2025-12-16 |
1.5513 USDT |
3,578.0659 NEAR |
1.5433 USDT |
1.5201 USDT |
1.6185 USDT |
1.5978 USDT |