Identifier on Bitfinex: tNEAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
2.7902 USDT |
161.0571 NEAR |
2.7995 USDT |
2.7604 USDT |
2.8466 USDT |
2.8029 USDT |
| 2025-05-20 |
2.7652 USDT |
480.0733 NEAR |
2.8021 USDT |
2.7124 USDT |
2.8325 USDT |
2.7124 USDT |
| 2025-05-19 |
2.7212 USDT |
760.3506 NEAR |
2.7651 USDT |
2.6477 USDT |
2.7651 USDT |
2.7507 USDT |
| 2025-05-18 |
2.8170 USDT |
1,959.4182 NEAR |
2.6917 USDT |
2.6703 USDT |
2.9547 USDT |
2.7422 USDT |
| 2025-05-17 |
2.7194 USDT |
5,419.0426 NEAR |
2.7942 USDT |
2.6659 USDT |
2.7995 USDT |
2.7077 USDT |
| 2025-05-16 |
2.8684 USDT |
26,113.7380 NEAR |
2.9129 USDT |
2.7807 USDT |
2.9567 USDT |
2.8233 USDT |
| 2025-05-15 |
2.8750 USDT |
14,681.3183 NEAR |
3.0252 USDT |
2.7370 USDT |
3.0252 USDT |
2.8931 USDT |
| 2025-05-14 |
3.1418 USDT |
2,112.6284 NEAR |
3.2128 USDT |
3.0592 USDT |
3.2826 USDT |
3.0604 USDT |
| 2025-05-13 |
3.1008 USDT |
5,100.0175 NEAR |
3.1990 USDT |
3.0000 USDT |
3.1994 USDT |
3.1708 USDT |
| 2025-05-12 |
3.1563 USDT |
12,930.7620 NEAR |
3.1418 USDT |
3.0214 USDT |
3.3320 USDT |
3.1092 USDT |
| 2025-05-11 |
3.2720 USDT |
4,017.9933 NEAR |
3.3226 USDT |
3.1103 USDT |
3.3744 USDT |
3.1618 USDT |
| 2025-05-10 |
3.1111 USDT |
15,808.7939 NEAR |
2.9400 USDT |
2.9075 USDT |
3.3012 USDT |
3.2823 USDT |
| 2025-05-09 |
2.8729 USDT |
19,495.8791 NEAR |
2.7514 USDT |
2.7239 USDT |
2.9702 USDT |
2.8943 USDT |
| 2025-05-08 |
2.5806 USDT |
11,980.5975 NEAR |
2.2944 USDT |
2.2944 USDT |
2.7157 USDT |
2.5883 USDT |
| 2025-05-07 |
2.3131 USDT |
2,353.4543 NEAR |
2.3522 USDT |
2.2408 USDT |
2.3853 USDT |
2.2952 USDT |
| 2025-05-06 |
2.3029 USDT |
1,485.4781 NEAR |
2.3136 USDT |
2.2350 USDT |
2.3495 USDT |
2.2350 USDT |
| 2025-05-05 |
2.3653 USDT |
4,243.9033 NEAR |
2.3058 USDT |
2.3058 USDT |
2.3934 USDT |
2.3630 USDT |
| 2025-05-04 |
2.3942 USDT |
4,195.9520 NEAR |
2.4097 USDT |
2.3140 USDT |
2.4506 USDT |
2.3140 USDT |
| 2025-05-03 |
2.4756 USDT |
4,802.3302 NEAR |
2.5051 USDT |
2.4220 USDT |
2.5145 USDT |
2.4294 USDT |
| 2025-05-02 |
2.5633 USDT |
3,015.7283 NEAR |
2.5856 USDT |
2.5248 USDT |
2.6312 USDT |
2.5273 USDT |
| 2025-05-01 |
2.5311 USDT |
4,209.8509 NEAR |
2.4702 USDT |
2.4643 USDT |
2.5960 USDT |
2.5798 USDT |
| 2025-04-30 |
2.4708 USDT |
3,748.0442 NEAR |
2.5454 USDT |
2.3948 USDT |
2.5454 USDT |
2.4257 USDT |
| 2025-04-29 |
2.5651 USDT |
3,235.9380 NEAR |
2.5577 USDT |
2.5227 USDT |
2.6197 USDT |
2.5687 USDT |
| 2025-04-28 |
2.5579 USDT |
2,679.4081 NEAR |
2.4700 USDT |
2.4654 USDT |
2.6261 USDT |
2.6232 USDT |
| 2025-04-27 |
2.5168 USDT |
7,964.9710 NEAR |
2.6382 USDT |
2.4366 USDT |
2.6551 USDT |
2.5136 USDT |
| 2025-04-26 |
2.6453 USDT |
3,793.5756 NEAR |
2.6311 USDT |
2.5544 USDT |
2.7282 USDT |
2.6057 USDT |
| 2025-04-25 |
2.5880 USDT |
11,184.5239 NEAR |
2.5444 USDT |
2.5000 USDT |
2.6481 USDT |
2.6386 USDT |
| 2025-04-24 |
2.4702 USDT |
2,974.0877 NEAR |
2.4482 USDT |
2.3641 USDT |
2.5861 USDT |
2.5401 USDT |
| 2025-04-23 |
2.4779 USDT |
6,492.3995 NEAR |
2.4141 USDT |
2.4110 USDT |
2.5483 USDT |
2.5073 USDT |
| 2025-04-22 |
2.2218 USDT |
3,585.6793 NEAR |
2.1831 USDT |
2.1642 USDT |
2.3271 USDT |
2.3148 USDT |
| 2025-04-21 |
2.2947 USDT |
8,076.0035 NEAR |
2.2761 USDT |
2.2310 USDT |
2.3373 USDT |
2.2515 USDT |
| 2025-04-20 |
2.1892 USDT |
620.9751 NEAR |
2.1855 USDT |
2.1489 USDT |
2.2025 USDT |
2.1730 USDT |
| 2025-04-19 |
2.1121 USDT |
5,254.3062 NEAR |
2.0567 USDT |
2.0567 USDT |
2.1737 USDT |
2.1653 USDT |
| 2025-04-18 |
2.0595 USDT |
2,130.8114 NEAR |
2.0397 USDT |
2.0340 USDT |
2.0905 USDT |
2.0609 USDT |
| 2025-04-17 |
2.0390 USDT |
2,669.7752 NEAR |
1.9669 USDT |
1.9669 USDT |
2.0959 USDT |
2.0955 USDT |
| 2025-04-16 |
1.9872 USDT |
5,979.8380 NEAR |
2.0336 USDT |
1.9239 USDT |
2.0580 USDT |
1.9619 USDT |
| 2025-04-15 |
2.1123 USDT |
870.0720 NEAR |
2.1074 USDT |
2.0441 USDT |
2.1429 USDT |
2.0441 USDT |
| 2025-04-14 |
2.1572 USDT |
1,011.6250 NEAR |
2.1498 USDT |
2.0968 USDT |
2.2080 USDT |
2.1533 USDT |
| 2025-04-13 |
2.1728 USDT |
1,290.5673 NEAR |
2.2148 USDT |
2.0983 USDT |
2.2384 USDT |
2.0983 USDT |
| 2025-04-12 |
2.1712 USDT |
617.3081 NEAR |
2.0716 USDT |
2.0716 USDT |
2.2318 USDT |
2.2052 USDT |
| 2025-04-11 |
2.0069 USDT |
18,697.4791 NEAR |
2.0184 USDT |
1.9132 USDT |
2.1009 USDT |
2.0990 USDT |
| 2025-04-10 |
2.0318 USDT |
5,768.8295 NEAR |
2.0983 USDT |
1.9462 USDT |
2.1238 USDT |
1.9573 USDT |
| 2025-04-09 |
1.8959 USDT |
5,388.9072 NEAR |
1.9146 USDT |
1.8347 USDT |
1.9539 USDT |
1.9539 USDT |
| 2025-04-08 |
2.1035 USDT |
19,944.5302 NEAR |
2.1361 USDT |
2.0559 USDT |
2.1675 USDT |
2.0767 USDT |
| 2025-04-07 |
2.0584 USDT |
22,725.0844 NEAR |
2.2191 USDT |
1.9537 USDT |
2.2469 USDT |
2.0611 USDT |
| 2025-04-06 |
2.3262 USDT |
150.5528 NEAR |
2.4431 USDT |
2.3027 USDT |
2.4431 USDT |
2.3262 USDT |
| 2025-04-05 |
2.4944 USDT |
655.0054 NEAR |
2.5253 USDT |
2.4286 USDT |
2.5316 USDT |
2.4286 USDT |
| 2025-04-04 |
2.4829 USDT |
1,463.9688 NEAR |
2.4833 USDT |
2.4098 USDT |
2.5637 USDT |
2.4522 USDT |
| 2025-04-03 |
2.4016 USDT |
7,354.5591 NEAR |
2.5170 USDT |
2.3701 USDT |
2.5400 USDT |
2.4862 USDT |
| 2025-04-02 |
2.5866 USDT |
5,933.2457 NEAR |
2.6399 USDT |
2.5264 USDT |
2.7188 USDT |
2.7049 USDT |