Crypto exchange Bitfinex

Market NEAR Protocol (NEAR) / Tether (USDT)

Identifier on Bitfinex: tNEAR:UST
Date Price Volume Open Low High Close
2022-01-21 14.4512 USDT 43,159.2859 NEAR 15.2800 USDT 13.3110 USDT 15.6820 USDT 13.4870 USDT
2022-01-20 16.6395 USDT 26,441.0591 NEAR 16.2380 USDT 15.1960 USDT 17.5420 USDT 15.1980 USDT
2022-01-19 17.1366 USDT 53,628.7512 NEAR 17.6730 USDT 16.2570 USDT 17.7940 USDT 16.3930 USDT
2022-01-18 17.3870 USDT 27,684.8690 NEAR 17.7440 USDT 16.7840 USDT 18.1960 USDT 17.9310 USDT
2022-01-17 18.1606 USDT 24,189.0700 NEAR 20.1270 USDT 17.3820 USDT 20.1270 USDT 17.5590 USDT
2022-01-16 19.6086 USDT 3,846.3671 NEAR 19.4920 USDT 18.7770 USDT 20.4260 USDT 20.1720 USDT
2022-01-15 19.5278 USDT 3,566.2478 NEAR 20.2100 USDT 19.0700 USDT 20.2100 USDT 19.4500 USDT
2022-01-14 19.4808 USDT 20,998.2802 NEAR 19.6120 USDT 18.4820 USDT 20.5680 USDT 20.2820 USDT
2022-01-13 18.9993 USDT 13,474.4555 NEAR 17.5340 USDT 17.2270 USDT 19.8410 USDT 19.7280 USDT
2022-01-12 18.0288 USDT 12,684.6069 NEAR 18.0890 USDT 17.4500 USDT 18.7310 USDT 17.5280 USDT
2022-01-11 16.6953 USDT 35,775.4401 NEAR 15.4690 USDT 15.3050 USDT 18.1300 USDT 18.0410 USDT
2022-01-10 14.4410 USDT 42,508.0454 NEAR 13.4330 USDT 13.2180 USDT 15.2670 USDT 15.0210 USDT
2022-01-09 13.7032 USDT 8,136.8122 NEAR 13.7990 USDT 13.1210 USDT 14.2990 USDT 13.8000 USDT
2022-01-08 14.0931 USDT 31,255.2381 NEAR 15.1220 USDT 13.3700 USDT 15.4770 USDT 14.1110 USDT
2022-01-07 15.1712 USDT 47,136.9426 NEAR 15.9950 USDT 14.3040 USDT 16.0220 USDT 14.9920 USDT
2022-01-06 15.5652 USDT 55,171.6217 NEAR 15.2870 USDT 14.7880 USDT 16.2820 USDT 15.9670 USDT
2022-01-05 15.9177 USDT 48,449.3935 NEAR 15.9050 USDT 13.9700 USDT 17.2350 USDT 15.1190 USDT
2022-01-04 16.8823 USDT 46,744.9816 NEAR 16.4460 USDT 16.0320 USDT 17.6320 USDT 16.5590 USDT
2022-01-03 14.8854 USDT 30,458.4463 NEAR 14.3410 USDT 13.9430 USDT 15.9150 USDT 15.8200 USDT
2022-01-02 14.6613 USDT 8,825.6937 NEAR 15.1320 USDT 14.2510 USDT 15.2100 USDT 14.4150 USDT
2022-01-01 14.8961 USDT 7,890.0712 NEAR 14.6760 USDT 14.4450 USDT 15.3120 USDT 15.0430 USDT
2021-12-31 15.2896 USDT 23,897.5454 NEAR 15.5640 USDT 14.2080 USDT 15.6940 USDT 14.6430 USDT
2021-12-30 14.9412 USDT 51,630.1377 NEAR 14.9690 USDT 14.1050 USDT 15.5020 USDT 15.3700 USDT
2021-12-29 14.3795 USDT 38,549.9017 NEAR 13.3330 USDT 13.1590 USDT 15.1650 USDT 14.9300 USDT
2021-12-28 13.9446 USDT 40,076.6890 NEAR 14.7610 USDT 13.0500 USDT 14.8140 USDT 13.3970 USDT
2021-12-27 15.4173 USDT 19,230.1021 NEAR 16.2110 USDT 14.9080 USDT 16.4000 USDT 15.1160 USDT
2021-12-26 15.5579 USDT 41,820.8177 NEAR 15.2130 USDT 14.5220 USDT 16.0410 USDT 15.9780 USDT
2021-12-25 14.8175 USDT 24,618.0199 NEAR 15.1150 USDT 14.2580 USDT 15.6480 USDT 15.1710 USDT
2021-12-24 14.7781 USDT 57,739.2791 NEAR 13.7290 USDT 13.5360 USDT 15.9350 USDT 15.0530 USDT
2021-12-23 13.2298 USDT 94,914.7357 NEAR 10.7950 USDT 10.7590 USDT 14.2620 USDT 13.6090 USDT
2021-12-22 10.6606 USDT 86,760.7635 NEAR 9.1648 USDT 9.0930 USDT 11.7750 USDT 11.1830 USDT
2021-12-21 8.9211 USDT 28,854.2751 NEAR 8.5183 USDT 8.5183 USDT 9.3516 USDT 9.2477 USDT
2021-12-20 8.5693 USDT 27,246.5701 NEAR 8.9456 USDT 8.2750 USDT 9.0730 USDT 8.4607 USDT
2021-12-19 8.9423 USDT 42,648.3040 NEAR 8.3800 USDT 8.3669 USDT 9.6848 USDT 9.0863 USDT
2021-12-18 8.3883 USDT 24,183.9798 NEAR 8.3450 USDT 8.1065 USDT 8.5450 USDT 8.4370 USDT
2021-12-17 8.9294 USDT 36,281.7720 NEAR 9.2409 USDT 8.2904 USDT 9.3460 USDT 8.4670 USDT
2021-12-16 9.9327 USDT 36,116.9693 NEAR 9.8000 USDT 9.3190 USDT 10.2370 USDT 9.3250 USDT
2021-12-15 10.6991 USDT 200,330.6536 NEAR 9.3020 USDT 9.0692 USDT 17.9790 USDT 9.7441 USDT
2021-12-14 9.3606 USDT 24,725.1573 NEAR 9.0849 USDT 8.9483 USDT 9.6619 USDT 9.2565 USDT
2021-12-13 9.6062 USDT 28,538.3567 NEAR 10.6090 USDT 8.9870 USDT 10.6790 USDT 9.2852 USDT
2021-12-12 10.9060 USDT 26,096.3225 NEAR 11.5860 USDT 10.5590 USDT 11.7720 USDT 10.6990 USDT
2021-12-11 10.5261 USDT 52,937.8886 NEAR 10.1000 USDT 9.5325 USDT 11.3430 USDT 11.0200 USDT
2021-12-10 9.6715 USDT 42,220.4571 NEAR 9.7557 USDT 9.1142 USDT 10.3220 USDT 10.1610 USDT
2021-12-09 9.3914 USDT 48,404.8149 NEAR 9.3401 USDT 8.9100 USDT 9.8563 USDT 9.6551 USDT
2021-12-08 8.4770 USDT 37,559.2002 NEAR 7.5145 USDT 7.5145 USDT 9.7600 USDT 9.3593 USDT
2021-12-07 7.3424 USDT 13,178.8477 NEAR 7.2578 USDT 7.1323 USDT 7.6434 USDT 7.5594 USDT
2021-12-06 7.0447 USDT 27,168.0281 NEAR 7.2375 USDT 6.6634 USDT 7.3806 USDT 7.2593 USDT
2021-12-05 7.5723 USDT 21,402.1729 NEAR 8.0333 USDT 7.1551 USDT 8.1299 USDT 7.2673 USDT
2021-12-04 7.8250 USDT 78,154.6220 NEAR 9.1403 USDT 6.2696 USDT 9.1403 USDT 7.9204 USDT
2021-12-03 8.8927 USDT 60,531.7444 NEAR 8.2371 USDT 8.2161 USDT 9.5607 USDT 9.1819 USDT