Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
1.9598 USD |
12,725.8193 NEAR |
2.0664 USD |
1.8743 USD |
2.0802 USD |
1.9433 USD |
| 2023-03-21 |
2.0046 USD |
9,154.9825 NEAR |
1.9958 USD |
1.9294 USD |
2.0799 USD |
2.0396 USD |
| 2023-03-20 |
2.0766 USD |
15,038.1245 NEAR |
2.1368 USD |
1.9782 USD |
2.1601 USD |
2.0154 USD |
| 2023-03-19 |
2.1656 USD |
16,302.0516 NEAR |
2.0809 USD |
2.0809 USD |
2.2118 USD |
2.1640 USD |
| 2023-03-18 |
2.1541 USD |
8,397.4840 NEAR |
2.1612 USD |
2.0654 USD |
2.2089 USD |
2.0929 USD |
| 2023-03-17 |
2.0445 USD |
20,439.4441 NEAR |
1.9627 USD |
1.9407 USD |
2.1605 USD |
2.1605 USD |
| 2023-03-16 |
1.9559 USD |
7,664.2488 NEAR |
1.9212 USD |
1.9008 USD |
1.9811 USD |
1.9513 USD |
| 2023-03-15 |
2.0601 USD |
23,188.1323 NEAR |
2.1217 USD |
1.8750 USD |
2.1568 USD |
1.9368 USD |
| 2023-03-14 |
2.1027 USD |
18,164.7817 NEAR |
2.0417 USD |
1.9825 USD |
2.2161 USD |
2.1232 USD |
| 2023-03-13 |
1.9661 USD |
14,858.4293 NEAR |
1.9499 USD |
1.8982 USD |
2.0506 USD |
2.0400 USD |
| 2023-03-12 |
1.8446 USD |
6,238.0277 NEAR |
1.7916 USD |
1.7680 USD |
1.9325 USD |
1.9202 USD |
| 2023-03-11 |
1.7881 USD |
28,669.3342 NEAR |
1.8031 USD |
1.7000 USD |
1.8656 USD |
1.7666 USD |
| 2023-03-10 |
1.7501 USD |
11,166.0754 NEAR |
1.7858 USD |
1.6735 USD |
1.8099 USD |
1.8079 USD |
| 2023-03-09 |
1.8351 USD |
16,480.4819 NEAR |
1.8441 USD |
1.7310 USD |
1.9149 USD |
1.7782 USD |
| 2023-03-08 |
1.9115 USD |
19,156.9782 NEAR |
2.0016 USD |
1.8181 USD |
2.0151 USD |
1.8485 USD |
| 2023-03-07 |
2.0244 USD |
8,591.8023 NEAR |
2.0571 USD |
1.9451 USD |
2.0911 USD |
1.9920 USD |
| 2023-03-06 |
2.0394 USD |
22,783.9613 NEAR |
2.0326 USD |
1.9867 USD |
2.1044 USD |
2.0548 USD |
| 2023-03-05 |
2.0672 USD |
3,397.3351 NEAR |
2.0540 USD |
2.0300 USD |
2.1137 USD |
2.0322 USD |
| 2023-03-04 |
2.0034 USD |
2,971.8611 NEAR |
2.0972 USD |
1.9832 USD |
2.1162 USD |
1.9975 USD |
| 2023-03-03 |
2.0967 USD |
18,804.6026 NEAR |
2.2582 USD |
2.0363 USD |
2.2589 USD |
2.0825 USD |
| 2023-03-02 |
2.2492 USD |
5,624.0295 NEAR |
2.3152 USD |
2.2098 USD |
2.3258 USD |
2.2527 USD |
| 2023-03-01 |
2.3191 USD |
9,334.1691 NEAR |
2.2320 USD |
2.2098 USD |
2.3686 USD |
2.3221 USD |
| 2023-02-28 |
2.2722 USD |
10,931.1941 NEAR |
2.3519 USD |
2.2167 USD |
2.3519 USD |
2.2305 USD |
| 2023-02-27 |
2.3708 USD |
17,542.2973 NEAR |
2.3719 USD |
2.2922 USD |
2.4203 USD |
2.3299 USD |
| 2023-02-26 |
2.3721 USD |
3,270.4022 NEAR |
2.2899 USD |
2.2727 USD |
2.3854 USD |
2.3713 USD |
| 2023-02-25 |
2.2528 USD |
7,070.4243 NEAR |
2.3132 USD |
2.2000 USD |
2.3357 USD |
2.2366 USD |
| 2023-02-24 |
2.3892 USD |
9,091.4467 NEAR |
2.4717 USD |
2.2667 USD |
2.4887 USD |
2.2900 USD |
| 2023-02-23 |
2.4688 USD |
3,869.6843 NEAR |
2.5142 USD |
2.4200 USD |
2.5598 USD |
2.4706 USD |
| 2023-02-22 |
2.4490 USD |
6,734.2423 NEAR |
2.5602 USD |
2.4000 USD |
2.5704 USD |
2.5013 USD |
| 2023-02-21 |
2.6151 USD |
21,814.4731 NEAR |
2.7086 USD |
2.4909 USD |
2.7366 USD |
2.5402 USD |
| 2023-02-20 |
2.6886 USD |
24,531.2308 NEAR |
2.5865 USD |
2.4826 USD |
2.7600 USD |
2.7045 USD |
| 2023-02-19 |
2.5966 USD |
28,856.3642 NEAR |
2.5694 USD |
2.5158 USD |
2.6861 USD |
2.5734 USD |
| 2023-02-18 |
2.5915 USD |
20,279.2843 NEAR |
2.4605 USD |
2.4605 USD |
2.6888 USD |
2.5923 USD |
| 2023-02-17 |
2.4250 USD |
60,821.5291 NEAR |
2.3150 USD |
2.3027 USD |
2.4836 USD |
2.4548 USD |
| 2023-02-16 |
2.3115 USD |
23,088.1735 NEAR |
2.5412 USD |
2.3067 USD |
2.5492 USD |
2.3142 USD |
| 2023-02-15 |
2.3402 USD |
18,393.2642 NEAR |
2.2482 USD |
2.2040 USD |
2.4862 USD |
2.4650 USD |
| 2023-02-14 |
2.1968 USD |
13,370.6635 NEAR |
2.1861 USD |
2.1168 USD |
2.2576 USD |
2.2373 USD |
| 2023-02-13 |
2.1504 USD |
14,825.3977 NEAR |
2.2351 USD |
2.0931 USD |
2.2498 USD |
2.1937 USD |
| 2023-02-12 |
2.2856 USD |
5,510.9961 NEAR |
2.2859 USD |
2.2013 USD |
2.3671 USD |
2.2362 USD |
| 2023-02-11 |
2.2842 USD |
1,799.0504 NEAR |
2.2552 USD |
2.2048 USD |
2.2955 USD |
2.2871 USD |
| 2023-02-10 |
2.2386 USD |
26,415.6795 NEAR |
2.2653 USD |
2.2018 USD |
2.3038 USD |
2.2537 USD |
| 2023-02-09 |
2.4337 USD |
21,501.7553 NEAR |
2.6334 USD |
2.2769 USD |
2.6395 USD |
2.3059 USD |
| 2023-02-08 |
2.6854 USD |
42,929.6283 NEAR |
2.4945 USD |
2.4708 USD |
2.8435 USD |
2.7225 USD |
| 2023-02-07 |
2.4848 USD |
5,721.0273 NEAR |
2.3124 USD |
2.3081 USD |
2.4999 USD |
2.4929 USD |
| 2023-02-06 |
2.3718 USD |
6,542.0810 NEAR |
2.3943 USD |
2.3324 USD |
2.4262 USD |
2.3728 USD |
| 2023-02-05 |
2.3924 USD |
9,200.9516 NEAR |
2.5042 USD |
2.3357 USD |
2.5524 USD |
2.3879 USD |
| 2023-02-04 |
2.5003 USD |
6,206.7075 NEAR |
2.5102 USD |
2.4286 USD |
2.5762 USD |
2.5239 USD |
| 2023-02-03 |
2.4557 USD |
6,673.7239 NEAR |
2.4482 USD |
2.4034 USD |
2.5205 USD |
2.4826 USD |
| 2023-02-02 |
2.5002 USD |
39,186.1551 NEAR |
2.4319 USD |
2.4118 USD |
2.6000 USD |
2.4479 USD |
| 2023-02-01 |
2.2852 USD |
20,608.6032 NEAR |
2.3353 USD |
2.1755 USD |
2.4159 USD |
2.4035 USD |