Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
1.6179 USD |
6,463.2483 NEAR |
1.5903 USD |
1.5455 USD |
1.6548 USD |
1.6492 USD |
| 2023-05-11 |
1.6002 USD |
3,944.5559 NEAR |
1.6606 USD |
1.5582 USD |
1.6606 USD |
1.6039 USD |
| 2023-05-10 |
1.6330 USD |
10,856.5357 NEAR |
1.6257 USD |
1.5794 USD |
1.6834 USD |
1.6618 USD |
| 2023-05-09 |
1.6175 USD |
1,770.4186 NEAR |
1.6434 USD |
1.6066 USD |
1.6542 USD |
1.6183 USD |
| 2023-05-08 |
1.6639 USD |
9,952.3826 NEAR |
1.7300 USD |
1.5766 USD |
1.7476 USD |
1.6412 USD |
| 2023-05-07 |
1.7727 USD |
1,584.0999 NEAR |
1.7678 USD |
1.7451 USD |
1.7868 USD |
1.7560 USD |
| 2023-05-06 |
1.7617 USD |
25,485.6258 NEAR |
1.8684 USD |
1.7513 USD |
1.8763 USD |
1.7609 USD |
| 2023-05-05 |
1.8725 USD |
6,052.7660 NEAR |
1.8425 USD |
1.8209 USD |
1.8827 USD |
1.8712 USD |
| 2023-05-04 |
1.8606 USD |
3,466.7904 NEAR |
1.8975 USD |
1.8272 USD |
1.8975 USD |
1.8349 USD |
| 2023-05-03 |
1.8197 USD |
1,649.5807 NEAR |
1.8367 USD |
1.7847 USD |
1.8777 USD |
1.8777 USD |
| 2023-05-02 |
1.8358 USD |
1,677.9934 NEAR |
1.8308 USD |
1.8137 USD |
1.8538 USD |
1.8417 USD |
| 2023-05-01 |
1.8637 USD |
7,163.6836 NEAR |
1.9337 USD |
1.8059 USD |
1.9502 USD |
1.8251 USD |
| 2023-04-30 |
1.9511 USD |
38,972.2147 NEAR |
1.9299 USD |
1.8962 USD |
1.9872 USD |
1.9483 USD |
| 2023-04-29 |
1.9526 USD |
12,102.2969 NEAR |
1.9156 USD |
1.9155 USD |
1.9600 USD |
1.9401 USD |
| 2023-04-28 |
1.8998 USD |
1,996.0854 NEAR |
1.9192 USD |
1.8810 USD |
1.9386 USD |
1.9147 USD |
| 2023-04-27 |
1.9040 USD |
3,048.0205 NEAR |
1.8898 USD |
1.8789 USD |
1.9565 USD |
1.9211 USD |
| 2023-04-26 |
1.8652 USD |
13,090.1417 NEAR |
1.9602 USD |
1.7908 USD |
2.0198 USD |
1.8549 USD |
| 2023-04-25 |
1.8856 USD |
2,123.5511 NEAR |
1.8805 USD |
1.8481 USD |
1.9351 USD |
1.9351 USD |
| 2023-04-24 |
1.9087 USD |
4,423.6994 NEAR |
1.9063 USD |
1.8639 USD |
1.9436 USD |
1.9003 USD |
| 2023-04-23 |
1.9117 USD |
5,503.0141 NEAR |
1.9406 USD |
1.8431 USD |
1.9460 USD |
1.9122 USD |
| 2023-04-22 |
1.9174 USD |
8,563.4071 NEAR |
1.9322 USD |
1.8997 USD |
1.9473 USD |
1.9388 USD |
| 2023-04-21 |
1.9674 USD |
5,744.9066 NEAR |
2.0470 USD |
1.8961 USD |
2.0634 USD |
1.9234 USD |
| 2023-04-20 |
2.0866 USD |
12,554.4230 NEAR |
2.1432 USD |
2.0195 USD |
2.1970 USD |
2.0357 USD |
| 2023-04-19 |
2.1735 USD |
53,679.8772 NEAR |
2.3383 USD |
2.1000 USD |
2.3936 USD |
2.1486 USD |
| 2023-04-18 |
2.3431 USD |
11,676.7468 NEAR |
2.2801 USD |
2.2460 USD |
2.3968 USD |
2.3438 USD |
| 2023-04-17 |
2.2696 USD |
10,864.7514 NEAR |
2.3114 USD |
2.2449 USD |
2.3237 USD |
2.2962 USD |
| 2023-04-16 |
2.2989 USD |
4,025.2019 NEAR |
2.3068 USD |
2.2647 USD |
2.3512 USD |
2.3295 USD |
| 2023-04-15 |
2.3268 USD |
39,826.3037 NEAR |
2.2181 USD |
2.1785 USD |
2.3969 USD |
2.3193 USD |
| 2023-04-14 |
2.2295 USD |
21,206.3375 NEAR |
2.1963 USD |
2.1517 USD |
2.2687 USD |
2.2233 USD |
| 2023-04-13 |
2.1839 USD |
6,548.0507 NEAR |
2.2211 USD |
2.1619 USD |
2.2239 USD |
2.1920 USD |
| 2023-04-12 |
2.1305 USD |
39,395.1373 NEAR |
2.0506 USD |
1.9740 USD |
2.2248 USD |
2.2224 USD |
| 2023-04-11 |
2.0741 USD |
15,829.5572 NEAR |
2.0699 USD |
2.0433 USD |
2.1023 USD |
2.0480 USD |
| 2023-04-10 |
2.0125 USD |
1,917.3097 NEAR |
2.0066 USD |
1.9676 USD |
2.0517 USD |
2.0371 USD |
| 2023-04-09 |
1.9810 USD |
4,362.7164 NEAR |
1.9726 USD |
1.9362 USD |
2.0065 USD |
1.9895 USD |
| 2023-04-08 |
1.9941 USD |
132.7651 NEAR |
2.0156 USD |
1.9537 USD |
2.0162 USD |
1.9617 USD |
| 2023-04-07 |
2.0032 USD |
2,008.2007 NEAR |
1.9856 USD |
1.9540 USD |
2.0183 USD |
2.0008 USD |
| 2023-04-06 |
1.9863 USD |
16,197.3873 NEAR |
2.0008 USD |
1.9560 USD |
2.0056 USD |
1.9769 USD |
| 2023-04-05 |
2.0131 USD |
27,310.0704 NEAR |
1.9985 USD |
1.9861 USD |
2.0778 USD |
2.0072 USD |
| 2023-04-04 |
1.9728 USD |
3,819.9832 NEAR |
1.9512 USD |
1.9168 USD |
2.0104 USD |
2.0042 USD |
| 2023-04-03 |
1.9465 USD |
8,494.8289 NEAR |
1.9201 USD |
1.8641 USD |
2.0157 USD |
1.9315 USD |
| 2023-04-02 |
1.9251 USD |
2,717.0952 NEAR |
1.9884 USD |
1.8930 USD |
2.0079 USD |
1.9114 USD |
| 2023-04-01 |
1.9872 USD |
980.5064 NEAR |
1.9905 USD |
1.9595 USD |
2.0071 USD |
1.9884 USD |
| 2023-03-31 |
1.9623 USD |
10,301.5508 NEAR |
1.9290 USD |
1.8909 USD |
2.0071 USD |
1.9997 USD |
| 2023-03-30 |
1.9138 USD |
3,832.1627 NEAR |
2.0031 USD |
1.9053 USD |
2.0319 USD |
1.9127 USD |
| 2023-03-29 |
1.9695 USD |
7,254.2726 NEAR |
1.8814 USD |
1.8789 USD |
1.9954 USD |
1.9837 USD |
| 2023-03-28 |
1.8433 USD |
2,835.3655 NEAR |
1.8430 USD |
1.8139 USD |
1.9027 USD |
1.8887 USD |
| 2023-03-27 |
1.8584 USD |
5,735.8024 NEAR |
1.9600 USD |
1.8183 USD |
1.9686 USD |
1.8337 USD |
| 2023-03-26 |
1.9625 USD |
2,477.9157 NEAR |
1.9243 USD |
1.9173 USD |
1.9803 USD |
1.9617 USD |
| 2023-03-25 |
1.9451 USD |
1,814.5588 NEAR |
1.9633 USD |
1.8935 USD |
1.9966 USD |
1.9207 USD |
| 2023-03-24 |
2.0137 USD |
31,849.6674 NEAR |
2.0462 USD |
1.9321 USD |
2.0773 USD |
1.9677 USD |