Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-25 |
4.4597 USD |
31,160.0655 NEAR |
4.2596 USD |
4.2519 USD |
4.8544 USD |
4.6506 USD |
| 2021-04-24 |
4.3110 USD |
11,314.8356 NEAR |
4.6461 USD |
4.1413 USD |
4.6461 USD |
4.3652 USD |
| 2021-04-23 |
4.2682 USD |
18,833.8018 NEAR |
4.7955 USD |
4.0403 USD |
4.9443 USD |
4.5669 USD |
| 2021-04-22 |
5.0017 USD |
9,358.1416 NEAR |
4.8033 USD |
4.6808 USD |
5.4552 USD |
4.8801 USD |
| 2021-04-21 |
4.8672 USD |
7,848.8114 NEAR |
4.9379 USD |
4.6393 USD |
5.0667 USD |
4.7715 USD |
| 2021-04-20 |
4.6417 USD |
32,890.4106 NEAR |
4.6218 USD |
4.3550 USD |
5.1110 USD |
4.9318 USD |
| 2021-04-19 |
4.9369 USD |
9,539.8239 NEAR |
5.1084 USD |
4.5963 USD |
5.3362 USD |
4.8903 USD |
| 2021-04-18 |
5.1838 USD |
33,044.3325 NEAR |
5.8838 USD |
4.0760 USD |
5.9174 USD |
5.1796 USD |
| 2021-04-17 |
6.0010 USD |
8,208.6743 NEAR |
5.9569 USD |
5.7250 USD |
6.2659 USD |
5.9574 USD |
| 2021-04-16 |
6.2079 USD |
17,852.3568 NEAR |
6.5482 USD |
5.9081 USD |
6.5562 USD |
6.1060 USD |
| 2021-04-15 |
6.5409 USD |
5,347.4650 NEAR |
6.3874 USD |
6.2674 USD |
6.7444 USD |
6.6790 USD |
| 2021-04-14 |
6.4647 USD |
19,926.9899 NEAR |
6.5273 USD |
6.1558 USD |
6.8030 USD |
6.3774 USD |
| 2021-04-13 |
6.5961 USD |
40,987.5311 NEAR |
6.7360 USD |
6.3773 USD |
6.8918 USD |
6.5347 USD |
| 2021-04-12 |
6.7866 USD |
3,441.5822 NEAR |
7.2500 USD |
6.5876 USD |
7.2652 USD |
6.7666 USD |