Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
1.7494 USD |
6,939.4896 NEAR |
1.7364 USD |
1.7153 USD |
1.7917 USD |
1.7514 USD |
| 2022-12-01 |
1.7335 USD |
7,947.5395 NEAR |
1.7295 USD |
1.6887 USD |
1.7650 USD |
1.7395 USD |
| 2022-11-30 |
1.7290 USD |
6,645.9065 NEAR |
1.6098 USD |
1.6098 USD |
1.7454 USD |
1.7272 USD |
| 2022-11-29 |
1.6120 USD |
3,924.4804 NEAR |
1.5892 USD |
1.5632 USD |
1.6309 USD |
1.6269 USD |
| 2022-11-28 |
1.5831 USD |
10,885.1646 NEAR |
1.6117 USD |
1.4864 USD |
1.6260 USD |
1.5870 USD |
| 2022-11-27 |
1.6216 USD |
1,788.5852 NEAR |
1.6117 USD |
1.5992 USD |
1.6778 USD |
1.6208 USD |
| 2022-11-26 |
1.6225 USD |
8,390.8263 NEAR |
1.6458 USD |
1.5890 USD |
1.6979 USD |
1.6060 USD |
| 2022-11-25 |
1.6224 USD |
5,667.5970 NEAR |
1.6429 USD |
1.5980 USD |
1.6506 USD |
1.6405 USD |
| 2022-11-24 |
1.6767 USD |
20,566.6430 NEAR |
1.6864 USD |
1.6251 USD |
1.7276 USD |
1.6464 USD |
| 2022-11-23 |
1.6416 USD |
25,283.6725 NEAR |
1.6249 USD |
1.5903 USD |
1.6663 USD |
1.6411 USD |
| 2022-11-22 |
1.6251 USD |
35,004.5012 NEAR |
1.5563 USD |
1.4976 USD |
1.6462 USD |
1.6282 USD |
| 2022-11-21 |
1.5491 USD |
25,692.5945 NEAR |
1.5675 USD |
1.4363 USD |
1.5675 USD |
1.5520 USD |
| 2022-11-20 |
1.6550 USD |
9,993.1070 NEAR |
1.7473 USD |
1.5581 USD |
1.7615 USD |
1.5793 USD |
| 2022-11-19 |
1.7463 USD |
7,960.5306 NEAR |
1.7841 USD |
1.7088 USD |
1.7854 USD |
1.7464 USD |
| 2022-11-18 |
1.8104 USD |
11,072.4277 NEAR |
1.8300 USD |
1.7531 USD |
1.8660 USD |
1.7842 USD |
| 2022-11-17 |
1.8539 USD |
4,055.3362 NEAR |
1.9266 USD |
1.8177 USD |
1.9363 USD |
1.8319 USD |
| 2022-11-16 |
1.9183 USD |
5,809.6576 NEAR |
1.9800 USD |
1.8923 USD |
2.0113 USD |
1.9122 USD |
| 2022-11-15 |
1.9829 USD |
7,328.3063 NEAR |
1.9653 USD |
1.9369 USD |
2.0444 USD |
1.9711 USD |
| 2022-11-14 |
1.9360 USD |
26,562.1422 NEAR |
1.9501 USD |
1.8023 USD |
2.0196 USD |
1.9442 USD |
| 2022-11-13 |
1.9578 USD |
11,520.0294 NEAR |
1.9975 USD |
1.8984 USD |
2.0761 USD |
1.9566 USD |
| 2022-11-12 |
2.0252 USD |
11,632.5518 NEAR |
2.1311 USD |
1.9565 USD |
2.1343 USD |
2.0184 USD |
| 2022-11-11 |
2.1282 USD |
100,437.2585 NEAR |
2.3065 USD |
2.0422 USD |
2.3128 USD |
2.0999 USD |
| 2022-11-10 |
2.2965 USD |
147,434.4065 NEAR |
2.0061 USD |
1.9605 USD |
2.3624 USD |
2.3386 USD |
| 2022-11-09 |
2.4068 USD |
88,506.4230 NEAR |
2.6343 USD |
1.9787 USD |
2.6541 USD |
2.0097 USD |
| 2022-11-08 |
2.7026 USD |
57,569.6813 NEAR |
3.0588 USD |
2.4000 USD |
3.0744 USD |
2.6185 USD |
| 2022-11-07 |
3.0638 USD |
8,423.9963 NEAR |
3.0966 USD |
2.9717 USD |
3.1454 USD |
3.0508 USD |
| 2022-11-06 |
3.2611 USD |
11,666.7547 NEAR |
3.3358 USD |
3.1265 USD |
3.3609 USD |
3.1265 USD |
| 2022-11-05 |
3.3452 USD |
39,286.4194 NEAR |
3.3182 USD |
3.2718 USD |
3.4380 USD |
3.3308 USD |
| 2022-11-04 |
3.2783 USD |
34,083.5770 NEAR |
3.0306 USD |
3.0128 USD |
3.3038 USD |
3.2850 USD |
| 2022-11-03 |
3.0238 USD |
26,170.5977 NEAR |
2.8972 USD |
2.8880 USD |
3.1227 USD |
3.0733 USD |
| 2022-11-02 |
2.8802 USD |
35,861.0481 NEAR |
3.0157 USD |
2.8300 USD |
3.0323 USD |
2.8860 USD |
| 2022-11-01 |
3.0284 USD |
16,295.5624 NEAR |
3.0992 USD |
3.0157 USD |
3.1641 USD |
3.0286 USD |
| 2022-10-31 |
3.1021 USD |
13,769.5424 NEAR |
3.1061 USD |
3.0474 USD |
3.1857 USD |
3.0823 USD |
| 2022-10-30 |
3.1511 USD |
13,444.4751 NEAR |
3.0903 USD |
3.0585 USD |
3.2300 USD |
3.0945 USD |
| 2022-10-29 |
3.0835 USD |
16,588.1023 NEAR |
3.0279 USD |
3.0279 USD |
3.1682 USD |
3.0836 USD |
| 2022-10-28 |
2.9592 USD |
9,843.4310 NEAR |
2.9708 USD |
2.8975 USD |
3.0633 USD |
3.0507 USD |
| 2022-10-27 |
3.0870 USD |
14,463.3395 NEAR |
3.0494 USD |
2.9524 USD |
3.1717 USD |
2.9690 USD |
| 2022-10-26 |
3.0581 USD |
40,021.9190 NEAR |
3.0094 USD |
3.0001 USD |
3.1113 USD |
3.0606 USD |
| 2022-10-25 |
3.0049 USD |
25,572.2842 NEAR |
2.9245 USD |
2.8925 USD |
3.0784 USD |
2.9934 USD |
| 2022-10-24 |
2.9370 USD |
9,014.7849 NEAR |
2.9900 USD |
2.8810 USD |
3.0117 USD |
2.9335 USD |
| 2022-10-23 |
2.9372 USD |
10,296.0135 NEAR |
2.9230 USD |
2.8535 USD |
2.9951 USD |
2.9951 USD |
| 2022-10-22 |
2.8881 USD |
4,861.5727 NEAR |
2.8922 USD |
2.8270 USD |
2.9269 USD |
2.9115 USD |
| 2022-10-21 |
2.8302 USD |
6,938.4500 NEAR |
2.8688 USD |
2.7383 USD |
2.9173 USD |
2.9004 USD |
| 2022-10-20 |
2.8677 USD |
50,947.6649 NEAR |
2.8230 USD |
2.7930 USD |
2.9433 USD |
2.8685 USD |
| 2022-10-19 |
2.9245 USD |
127,507.7412 NEAR |
2.9653 USD |
2.8713 USD |
2.9705 USD |
2.9134 USD |
| 2022-10-18 |
2.9540 USD |
66,922.1513 NEAR |
3.0626 USD |
2.8943 USD |
3.1005 USD |
2.9630 USD |
| 2022-10-17 |
3.0162 USD |
3,781.1122 NEAR |
3.0070 USD |
2.9713 USD |
3.0724 USD |
3.0589 USD |
| 2022-10-16 |
2.9793 USD |
2,534.8795 NEAR |
2.9218 USD |
2.9218 USD |
3.0376 USD |
3.0128 USD |
| 2022-10-15 |
2.9660 USD |
3,402.7746 NEAR |
3.0103 USD |
2.9591 USD |
3.0148 USD |
2.9651 USD |
| 2022-10-14 |
3.0816 USD |
8,111.5169 NEAR |
3.0442 USD |
2.9594 USD |
3.1780 USD |
3.0040 USD |