Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
1.8902 USD |
13,653.1465 NEAR |
1.9440 USD |
1.8228 USD |
1.9440 USD |
1.9077 USD |
| 2021-07-22 |
1.8504 USD |
27,501.6138 NEAR |
1.8190 USD |
1.7753 USD |
1.9445 USD |
1.8885 USD |
| 2021-07-21 |
1.7675 USD |
30,302.2155 NEAR |
1.6835 USD |
1.6335 USD |
1.8356 USD |
1.8181 USD |
| 2021-07-20 |
1.6363 USD |
23,625.1899 NEAR |
1.7198 USD |
1.5490 USD |
1.7545 USD |
1.6763 USD |
| 2021-07-19 |
1.7436 USD |
9,320.7368 NEAR |
1.9102 USD |
1.7207 USD |
1.9127 USD |
1.7445 USD |
| 2021-07-18 |
1.9083 USD |
4,832.8070 NEAR |
1.9470 USD |
1.8550 USD |
1.9867 USD |
1.9167 USD |
| 2021-07-17 |
1.9424 USD |
9,708.9756 NEAR |
1.8399 USD |
1.8050 USD |
2.0355 USD |
1.9401 USD |
| 2021-07-16 |
1.8426 USD |
8,479.4381 NEAR |
1.9135 USD |
1.8246 USD |
1.9872 USD |
1.8419 USD |
| 2021-07-15 |
1.9183 USD |
6,848.5808 NEAR |
1.9927 USD |
1.8632 USD |
2.0229 USD |
1.9023 USD |
| 2021-07-14 |
1.9604 USD |
10,603.2336 NEAR |
1.9513 USD |
1.8751 USD |
2.0763 USD |
2.0159 USD |
| 2021-07-13 |
1.9931 USD |
23,655.9404 NEAR |
2.0771 USD |
1.9271 USD |
2.0958 USD |
1.9473 USD |
| 2021-07-12 |
2.1233 USD |
3,380.5144 NEAR |
2.1683 USD |
2.0380 USD |
2.2262 USD |
2.0916 USD |
| 2021-07-11 |
2.1680 USD |
10,614.0109 NEAR |
2.1092 USD |
2.0814 USD |
2.2396 USD |
2.1701 USD |
| 2021-07-10 |
2.0821 USD |
5,897.9250 NEAR |
2.0816 USD |
2.0416 USD |
2.1302 USD |
2.0991 USD |
| 2021-07-09 |
2.0813 USD |
13,005.7728 NEAR |
2.0747 USD |
2.0137 USD |
2.1181 USD |
2.0945 USD |
| 2021-07-08 |
2.1397 USD |
21,807.7929 NEAR |
2.2925 USD |
2.0463 USD |
2.3150 USD |
2.0540 USD |
| 2021-07-07 |
2.3401 USD |
5,521.8139 NEAR |
2.2587 USD |
2.2496 USD |
2.3971 USD |
2.3044 USD |
| 2021-07-06 |
2.2401 USD |
16,279.2920 NEAR |
2.1728 USD |
2.1728 USD |
2.3218 USD |
2.2408 USD |
| 2021-07-05 |
2.1814 USD |
10,847.0419 NEAR |
2.3010 USD |
2.1207 USD |
2.3061 USD |
2.1919 USD |
| 2021-07-04 |
2.2709 USD |
12,361.6643 NEAR |
2.2571 USD |
2.1615 USD |
2.3422 USD |
2.2948 USD |
| 2021-07-03 |
2.1968 USD |
21,093.9004 NEAR |
2.1079 USD |
2.0957 USD |
2.2840 USD |
2.2198 USD |
| 2021-07-02 |
2.0633 USD |
50,769.6866 NEAR |
2.0677 USD |
1.9365 USD |
2.1948 USD |
2.1158 USD |
| 2021-07-01 |
2.0088 USD |
74,845.3714 NEAR |
2.0624 USD |
1.9242 USD |
2.1648 USD |
2.0946 USD |
| 2021-06-30 |
2.0408 USD |
14,194.6935 NEAR |
2.0843 USD |
1.9435 USD |
2.1355 USD |
2.0551 USD |
| 2021-06-29 |
2.0903 USD |
42,691.6884 NEAR |
1.9636 USD |
1.9636 USD |
2.3049 USD |
2.0877 USD |
| 2021-06-28 |
1.9891 USD |
47,819.3902 NEAR |
1.9669 USD |
1.9278 USD |
2.0600 USD |
1.9334 USD |
| 2021-06-27 |
1.9047 USD |
138,353.9087 NEAR |
1.8740 USD |
1.8145 USD |
1.9404 USD |
1.9384 USD |
| 2021-06-26 |
1.8321 USD |
183,067.0010 NEAR |
1.8992 USD |
1.7522 USD |
1.9232 USD |
1.8553 USD |
| 2021-06-25 |
2.0168 USD |
152,556.4352 NEAR |
2.1739 USD |
1.8794 USD |
2.2268 USD |
1.9146 USD |
| 2021-06-24 |
2.1292 USD |
72,484.8151 NEAR |
2.1511 USD |
2.0258 USD |
2.2552 USD |
2.1632 USD |
| 2021-06-23 |
2.1425 USD |
49,221.5289 NEAR |
2.1313 USD |
2.0308 USD |
2.3977 USD |
2.1422 USD |
| 2021-06-22 |
2.1458 USD |
142,553.4262 NEAR |
2.2377 USD |
1.9410 USD |
2.4000 USD |
2.1175 USD |
| 2021-06-21 |
2.5089 USD |
74,946.6273 NEAR |
2.9108 USD |
2.2658 USD |
2.9237 USD |
2.2688 USD |
| 2021-06-20 |
2.7862 USD |
19,473.9471 NEAR |
2.8658 USD |
2.6614 USD |
2.9194 USD |
2.8860 USD |
| 2021-06-19 |
2.9182 USD |
15,416.9269 NEAR |
2.9180 USD |
2.8632 USD |
2.9713 USD |
2.8747 USD |
| 2021-06-18 |
3.1053 USD |
69,146.2482 NEAR |
3.0762 USD |
2.8664 USD |
3.3265 USD |
2.8893 USD |
| 2021-06-17 |
3.0805 USD |
20,577.8196 NEAR |
3.0571 USD |
3.0031 USD |
3.1965 USD |
3.0480 USD |
| 2021-06-16 |
3.0924 USD |
28,641.0924 NEAR |
3.2093 USD |
2.9804 USD |
3.2373 USD |
3.0357 USD |
| 2021-06-15 |
3.2296 USD |
37,031.5000 NEAR |
3.2322 USD |
3.1714 USD |
3.3137 USD |
3.2219 USD |
| 2021-06-14 |
3.2384 USD |
39,674.2303 NEAR |
3.1533 USD |
3.0562 USD |
3.3602 USD |
3.1681 USD |
| 2021-06-13 |
2.9461 USD |
20,645.8805 NEAR |
2.9146 USD |
2.8672 USD |
3.1221 USD |
3.0921 USD |
| 2021-06-12 |
2.8861 USD |
43,186.7071 NEAR |
3.0170 USD |
2.7949 USD |
3.0170 USD |
2.9286 USD |
| 2021-06-11 |
3.0481 USD |
57,993.8439 NEAR |
2.9481 USD |
2.9032 USD |
3.1936 USD |
3.0180 USD |
| 2021-06-10 |
3.0824 USD |
36,243.2299 NEAR |
3.2173 USD |
2.8884 USD |
3.2435 USD |
2.9991 USD |
| 2021-06-09 |
3.0139 USD |
40,317.0988 NEAR |
2.8963 USD |
2.7913 USD |
3.3078 USD |
3.2201 USD |
| 2021-06-08 |
2.8418 USD |
41,847.9610 NEAR |
2.9368 USD |
2.6930 USD |
2.9891 USD |
2.9574 USD |
| 2021-06-07 |
3.1530 USD |
28,350.0363 NEAR |
3.2046 USD |
2.9312 USD |
3.2986 USD |
2.9646 USD |
| 2021-06-06 |
3.2097 USD |
12,302.3712 NEAR |
3.2861 USD |
3.1125 USD |
3.3159 USD |
3.1603 USD |
| 2021-06-05 |
3.2388 USD |
68,524.8005 NEAR |
3.1901 USD |
3.0027 USD |
3.4260 USD |
3.1636 USD |
| 2021-06-04 |
3.1971 USD |
110,840.0056 NEAR |
3.6152 USD |
3.0073 USD |
3.6152 USD |
3.1768 USD |