Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
2.3643 USD |
24,919.0978 NEAR |
2.3962 USD |
2.3136 USD |
2.4634 USD |
2.3411 USD |
| 2023-01-20 |
2.3736 USD |
66,761.3947 NEAR |
2.0922 USD |
2.0541 USD |
2.3972 USD |
2.3725 USD |
| 2023-01-19 |
2.0609 USD |
5,801.4204 NEAR |
1.9857 USD |
1.9836 USD |
2.1576 USD |
2.1081 USD |
| 2023-01-18 |
1.9932 USD |
76,165.0711 NEAR |
2.1579 USD |
1.9581 USD |
2.2318 USD |
1.9938 USD |
| 2023-01-17 |
2.2149 USD |
11,746.4304 NEAR |
2.1924 USD |
2.1488 USD |
2.2604 USD |
2.1966 USD |
| 2023-01-16 |
2.2213 USD |
24,918.8609 NEAR |
2.2424 USD |
2.0741 USD |
2.5187 USD |
2.1677 USD |
| 2023-01-15 |
2.2359 USD |
25,457.8524 NEAR |
2.2104 USD |
2.1098 USD |
2.2707 USD |
2.2428 USD |
| 2023-01-14 |
2.1544 USD |
74,937.4219 NEAR |
1.9577 USD |
1.9491 USD |
2.3481 USD |
2.2135 USD |
| 2023-01-13 |
1.8762 USD |
19,847.6574 NEAR |
1.8352 USD |
1.7815 USD |
2.0001 USD |
1.9457 USD |
| 2023-01-12 |
1.8084 USD |
28,524.2123 NEAR |
1.8337 USD |
1.7258 USD |
1.8807 USD |
1.8505 USD |
| 2023-01-11 |
1.6779 USD |
45,175.7344 NEAR |
1.6449 USD |
1.5565 USD |
1.8031 USD |
1.7619 USD |
| 2023-01-10 |
1.6321 USD |
14,100.9230 NEAR |
1.6407 USD |
1.5980 USD |
1.6672 USD |
1.6484 USD |
| 2023-01-09 |
1.6792 USD |
26,884.6184 NEAR |
1.6458 USD |
1.6271 USD |
1.7197 USD |
1.6474 USD |
| 2023-01-08 |
1.5885 USD |
6,198.0820 NEAR |
1.5624 USD |
1.5200 USD |
1.6464 USD |
1.6199 USD |
| 2023-01-07 |
1.5743 USD |
1,059.9543 NEAR |
1.5887 USD |
1.5469 USD |
1.6025 USD |
1.5651 USD |
| 2023-01-06 |
1.5303 USD |
9,891.5019 NEAR |
1.5239 USD |
1.4835 USD |
1.6163 USD |
1.6028 USD |
| 2023-01-05 |
1.5319 USD |
17,843.9242 NEAR |
1.5489 USD |
1.5136 USD |
1.6384 USD |
1.5276 USD |
| 2023-01-04 |
1.5057 USD |
65,039.9316 NEAR |
1.3389 USD |
1.3316 USD |
1.6246 USD |
1.5485 USD |
| 2023-01-03 |
1.3339 USD |
4,358.1148 NEAR |
1.3168 USD |
1.3072 USD |
1.3558 USD |
1.3310 USD |
| 2023-01-02 |
1.3184 USD |
5,165.1822 NEAR |
1.2769 USD |
1.2587 USD |
1.3274 USD |
1.3192 USD |
| 2023-01-01 |
1.2608 USD |
2,055.3276 NEAR |
1.2591 USD |
1.2406 USD |
1.2864 USD |
1.2779 USD |
| 2022-12-31 |
1.2685 USD |
1,676.6141 NEAR |
1.2752 USD |
1.2481 USD |
1.2833 USD |
1.2533 USD |
| 2022-12-30 |
1.2603 USD |
3,423.4953 NEAR |
1.2987 USD |
1.2451 USD |
1.3036 USD |
1.2748 USD |
| 2022-12-29 |
1.3074 USD |
4,069.1228 NEAR |
1.3180 USD |
1.2663 USD |
1.3361 USD |
1.2722 USD |
| 2022-12-28 |
1.3394 USD |
18,523.5094 NEAR |
1.3639 USD |
1.2987 USD |
1.3639 USD |
1.3115 USD |
| 2022-12-27 |
1.3404 USD |
14,043.7812 NEAR |
1.3647 USD |
1.3322 USD |
1.3763 USD |
1.3518 USD |
| 2022-12-26 |
1.3561 USD |
2,825.1334 NEAR |
1.3342 USD |
1.3318 USD |
1.3651 USD |
1.3651 USD |
| 2022-12-25 |
1.3267 USD |
508.6054 NEAR |
1.3388 USD |
1.3009 USD |
1.3437 USD |
1.3353 USD |
| 2022-12-24 |
1.3373 USD |
6,041.3978 NEAR |
1.3445 USD |
1.3284 USD |
1.3537 USD |
1.3358 USD |
| 2022-12-23 |
1.3460 USD |
2,498.5374 NEAR |
1.3248 USD |
1.3170 USD |
1.3628 USD |
1.3429 USD |
| 2022-12-22 |
1.3107 USD |
3,554.1253 NEAR |
1.3064 USD |
1.2730 USD |
1.3239 USD |
1.3180 USD |
| 2022-12-21 |
1.3169 USD |
5,994.5348 NEAR |
1.3459 USD |
1.2795 USD |
1.3521 USD |
1.2906 USD |
| 2022-12-20 |
1.3336 USD |
7,152.6594 NEAR |
1.2618 USD |
1.2602 USD |
1.3465 USD |
1.3420 USD |
| 2022-12-19 |
1.3305 USD |
8,489.6030 NEAR |
1.3632 USD |
1.2756 USD |
1.3853 USD |
1.2756 USD |
| 2022-12-18 |
1.3660 USD |
5,602.5423 NEAR |
1.3973 USD |
1.3490 USD |
1.3973 USD |
1.3668 USD |
| 2022-12-17 |
1.3805 USD |
7,823.7763 NEAR |
1.3692 USD |
1.3462 USD |
1.4051 USD |
1.3940 USD |
| 2022-12-16 |
1.5160 USD |
9,452.3958 NEAR |
1.5874 USD |
1.4874 USD |
1.6106 USD |
1.4956 USD |
| 2022-12-15 |
1.6105 USD |
1,923.9204 NEAR |
1.6612 USD |
1.5930 USD |
1.6680 USD |
1.5962 USD |
| 2022-12-14 |
1.7094 USD |
4,447.1381 NEAR |
1.7114 USD |
1.6607 USD |
1.7365 USD |
1.6607 USD |
| 2022-12-13 |
1.6822 USD |
16,324.2369 NEAR |
1.6339 USD |
1.5616 USD |
1.7584 USD |
1.7042 USD |
| 2022-12-12 |
1.6311 USD |
2,638.5875 NEAR |
1.6352 USD |
1.5746 USD |
1.6419 USD |
1.6315 USD |
| 2022-12-11 |
1.6569 USD |
2,459.4556 NEAR |
1.7032 USD |
1.6283 USD |
1.7134 USD |
1.6322 USD |
| 2022-12-10 |
1.7051 USD |
678.5970 NEAR |
1.6973 USD |
1.6898 USD |
1.7291 USD |
1.7078 USD |
| 2022-12-09 |
1.7276 USD |
9,577.6375 NEAR |
1.7106 USD |
1.6838 USD |
1.7376 USD |
1.6927 USD |
| 2022-12-08 |
1.6714 USD |
6,368.3371 NEAR |
1.6985 USD |
1.6456 USD |
1.7185 USD |
1.7082 USD |
| 2022-12-07 |
1.7437 USD |
12,339.0518 NEAR |
1.7888 USD |
1.6699 USD |
1.8272 USD |
1.6892 USD |
| 2022-12-06 |
1.7505 USD |
5,098.6749 NEAR |
1.7200 USD |
1.7156 USD |
1.7757 USD |
1.7666 USD |
| 2022-12-05 |
1.7097 USD |
6,872.7590 NEAR |
1.7270 USD |
1.6858 USD |
1.7815 USD |
1.7150 USD |
| 2022-12-04 |
1.6991 USD |
3,415.2011 NEAR |
1.6699 USD |
1.6699 USD |
1.7237 USD |
1.7127 USD |
| 2022-12-03 |
1.6714 USD |
5,653.5466 NEAR |
1.7529 USD |
1.6645 USD |
1.7532 USD |
1.6705 USD |