Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
1.4410 USD |
2,324.0251 NEAR |
1.4141 USD |
1.3964 USD |
1.4602 USD |
1.4012 USD |
| 2023-06-24 |
1.3921 USD |
18,840.0383 NEAR |
1.3877 USD |
1.3546 USD |
1.4522 USD |
1.4066 USD |
| 2023-06-23 |
1.3758 USD |
6,954.9578 NEAR |
1.3266 USD |
1.3263 USD |
1.4066 USD |
1.3795 USD |
| 2023-06-22 |
1.3576 USD |
20,428.8681 NEAR |
1.3442 USD |
1.3114 USD |
1.3771 USD |
1.3363 USD |
| 2023-06-21 |
1.3230 USD |
11,893.8079 NEAR |
1.2981 USD |
1.2943 USD |
1.3577 USD |
1.3378 USD |
| 2023-06-20 |
1.2569 USD |
1,595.1197 NEAR |
1.2425 USD |
1.2232 USD |
1.3059 USD |
1.2966 USD |
| 2023-06-19 |
1.2203 USD |
409.3420 NEAR |
1.2396 USD |
1.1978 USD |
1.2433 USD |
1.2367 USD |
| 2023-06-18 |
1.2366 USD |
2,709.4407 NEAR |
1.2645 USD |
1.2205 USD |
1.2758 USD |
1.2528 USD |
| 2023-06-17 |
1.2673 USD |
2,196.8427 NEAR |
1.2090 USD |
1.2068 USD |
1.2774 USD |
1.2587 USD |
| 2023-06-16 |
1.2027 USD |
2,369.5144 NEAR |
1.1958 USD |
1.1810 USD |
1.2338 USD |
1.2182 USD |
| 2023-06-15 |
1.1853 USD |
3,579.6636 NEAR |
1.1699 USD |
1.1633 USD |
1.2221 USD |
1.1940 USD |
| 2023-06-14 |
1.2058 USD |
10,670.3085 NEAR |
1.1987 USD |
1.1563 USD |
1.2400 USD |
1.1639 USD |
| 2023-06-13 |
1.2160 USD |
9,566.7598 NEAR |
1.1989 USD |
1.1898 USD |
1.2384 USD |
1.1992 USD |
| 2023-06-12 |
1.1982 USD |
1,773.0312 NEAR |
1.2089 USD |
1.1751 USD |
1.2149 USD |
1.2024 USD |
| 2023-06-11 |
1.2057 USD |
3,571.8664 NEAR |
1.2004 USD |
1.1878 USD |
1.2331 USD |
1.2202 USD |
| 2023-06-10 |
1.2244 USD |
40,943.4259 NEAR |
1.3849 USD |
1.1423 USD |
1.3849 USD |
1.1930 USD |
| 2023-06-09 |
1.4060 USD |
2,377.2095 NEAR |
1.4117 USD |
1.3732 USD |
1.4307 USD |
1.3836 USD |
| 2023-06-08 |
1.4116 USD |
7,444.0727 NEAR |
1.4148 USD |
1.3898 USD |
1.4212 USD |
1.4196 USD |
| 2023-06-07 |
1.4088 USD |
2,262.9742 NEAR |
1.5296 USD |
1.4071 USD |
1.5296 USD |
1.4071 USD |
| 2023-06-06 |
1.5345 USD |
13,391.8741 NEAR |
1.4977 USD |
1.4572 USD |
1.5393 USD |
1.5316 USD |
| 2023-06-05 |
1.5033 USD |
22,146.7523 NEAR |
1.6235 USD |
1.4323 USD |
1.6542 USD |
1.5041 USD |
| 2023-06-04 |
1.6378 USD |
3,004.2934 NEAR |
1.6187 USD |
1.6097 USD |
1.6481 USD |
1.6229 USD |
| 2023-06-03 |
1.6235 USD |
1,959.7864 NEAR |
1.6093 USD |
1.6004 USD |
1.6392 USD |
1.6149 USD |
| 2023-06-02 |
1.5889 USD |
7,899.4991 NEAR |
1.5470 USD |
1.5454 USD |
1.6270 USD |
1.6265 USD |
| 2023-06-01 |
1.5570 USD |
1,251.5830 NEAR |
1.5710 USD |
1.5352 USD |
1.5720 USD |
1.5559 USD |
| 2023-05-31 |
1.5656 USD |
6,602.9886 NEAR |
1.6122 USD |
1.5493 USD |
1.6198 USD |
1.5652 USD |
| 2023-05-30 |
1.6164 USD |
1,038.3726 NEAR |
1.6279 USD |
1.6060 USD |
1.6466 USD |
1.6169 USD |
| 2023-05-29 |
1.6417 USD |
3,656.6609 NEAR |
1.6714 USD |
1.6204 USD |
1.6796 USD |
1.6347 USD |
| 2023-05-28 |
1.6555 USD |
2,585.9694 NEAR |
1.6347 USD |
1.6284 USD |
1.6886 USD |
1.6733 USD |
| 2023-05-27 |
1.5915 USD |
744.6188 NEAR |
1.5799 USD |
1.5793 USD |
1.6023 USD |
1.6023 USD |
| 2023-05-26 |
1.5651 USD |
3,533.8847 NEAR |
1.5629 USD |
1.5363 USD |
1.5989 USD |
1.5892 USD |
| 2023-05-25 |
1.5748 USD |
12,905.5616 NEAR |
1.5744 USD |
1.5351 USD |
1.5830 USD |
1.5622 USD |
| 2023-05-24 |
1.5852 USD |
5,062.8715 NEAR |
1.6417 USD |
1.5525 USD |
1.6417 USD |
1.5851 USD |
| 2023-05-23 |
1.6435 USD |
1,232.1065 NEAR |
1.6115 USD |
1.6025 USD |
1.6778 USD |
1.6451 USD |
| 2023-05-22 |
1.6017 USD |
1,921.1961 NEAR |
1.6080 USD |
1.5815 USD |
1.6288 USD |
1.6184 USD |
| 2023-05-21 |
1.6404 USD |
896.6763 NEAR |
1.6590 USD |
1.6134 USD |
1.6660 USD |
1.6238 USD |
| 2023-05-20 |
1.6607 USD |
2,561.3399 NEAR |
1.6629 USD |
1.6519 USD |
1.6669 USD |
1.6609 USD |
| 2023-05-19 |
1.6792 USD |
1,926.8829 NEAR |
1.6624 USD |
1.6551 USD |
1.6932 USD |
1.6686 USD |
| 2023-05-18 |
1.6724 USD |
18,919.3257 NEAR |
1.6945 USD |
1.6283 USD |
1.7026 USD |
1.6747 USD |
| 2023-05-17 |
1.6638 USD |
4,642.7448 NEAR |
1.6561 USD |
1.6443 USD |
1.7147 USD |
1.7003 USD |
| 2023-05-16 |
1.6595 USD |
3,651.3484 NEAR |
1.6607 USD |
1.6342 USD |
1.6680 USD |
1.6593 USD |
| 2023-05-15 |
1.6590 USD |
3,713.0897 NEAR |
1.6475 USD |
1.6426 USD |
1.7047 USD |
1.6607 USD |
| 2023-05-14 |
1.6588 USD |
545.4243 NEAR |
1.6576 USD |
1.6419 USD |
1.6779 USD |
1.6621 USD |
| 2023-05-13 |
1.6484 USD |
1,907.4089 NEAR |
1.6510 USD |
1.6221 USD |
1.6734 USD |
1.6652 USD |
| 2023-05-12 |
1.6179 USD |
6,463.2483 NEAR |
1.5903 USD |
1.5455 USD |
1.6548 USD |
1.6492 USD |
| 2023-05-11 |
1.6002 USD |
3,944.5559 NEAR |
1.6606 USD |
1.5582 USD |
1.6606 USD |
1.6039 USD |
| 2023-05-10 |
1.6330 USD |
10,856.5357 NEAR |
1.6257 USD |
1.5794 USD |
1.6834 USD |
1.6618 USD |
| 2023-05-09 |
1.6175 USD |
1,770.4186 NEAR |
1.6434 USD |
1.6066 USD |
1.6542 USD |
1.6183 USD |
| 2023-05-08 |
1.6639 USD |
9,952.3826 NEAR |
1.7300 USD |
1.5766 USD |
1.7476 USD |
1.6412 USD |
| 2023-05-07 |
1.7727 USD |
1,584.0999 NEAR |
1.7678 USD |
1.7451 USD |
1.7868 USD |
1.7560 USD |