Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-14 |
3.3655 USD |
4,269.8683 NEAR |
3.3383 USD |
3.2308 USD |
3.5330 USD |
3.4892 USD |
| 2022-07-13 |
3.1559 USD |
12,043.7926 NEAR |
3.1792 USD |
3.0397 USD |
3.3161 USD |
3.3139 USD |
| 2022-07-12 |
3.2709 USD |
4,641.7873 NEAR |
3.2157 USD |
3.2061 USD |
3.3287 USD |
3.2345 USD |
| 2022-07-11 |
3.3582 USD |
11,279.2061 NEAR |
3.5299 USD |
3.2127 USD |
3.5367 USD |
3.2373 USD |
| 2022-07-10 |
3.6054 USD |
2,254.2553 NEAR |
3.8026 USD |
3.4997 USD |
3.8256 USD |
3.5565 USD |
| 2022-07-09 |
3.7828 USD |
10,281.2995 NEAR |
3.5906 USD |
3.5906 USD |
3.8617 USD |
3.8153 USD |
| 2022-07-08 |
3.6813 USD |
6,380.9469 NEAR |
3.7199 USD |
3.4951 USD |
3.8260 USD |
3.6166 USD |
| 2022-07-07 |
3.6161 USD |
9,322.5961 NEAR |
3.5070 USD |
3.4353 USD |
3.7731 USD |
3.6950 USD |
| 2022-07-06 |
3.4282 USD |
14,296.2079 NEAR |
3.3947 USD |
3.3091 USD |
3.5410 USD |
3.5189 USD |
| 2022-07-05 |
3.4651 USD |
11,487.9856 NEAR |
3.5181 USD |
3.2701 USD |
3.5932 USD |
3.4580 USD |
| 2022-07-04 |
3.3757 USD |
2,443.7503 NEAR |
3.3193 USD |
3.2127 USD |
3.5481 USD |
3.5288 USD |
| 2022-07-03 |
3.2726 USD |
927.8037 NEAR |
3.3108 USD |
3.2144 USD |
3.3488 USD |
3.2994 USD |
| 2022-07-02 |
3.2870 USD |
2,883.3644 NEAR |
3.3386 USD |
3.2233 USD |
3.4160 USD |
3.3496 USD |
| 2022-07-01 |
3.3851 USD |
22,174.4695 NEAR |
3.3313 USD |
3.2404 USD |
3.4521 USD |
3.3523 USD |
| 2022-06-30 |
3.2409 USD |
7,058.9153 NEAR |
3.4249 USD |
3.1314 USD |
3.4327 USD |
3.2255 USD |
| 2022-06-29 |
3.4594 USD |
7,563.5827 NEAR |
3.4144 USD |
3.3406 USD |
3.5577 USD |
3.5141 USD |
| 2022-06-28 |
3.6259 USD |
5,628.8929 NEAR |
3.7337 USD |
3.4030 USD |
3.7739 USD |
3.4030 USD |
| 2022-06-27 |
3.8367 USD |
4,672.3374 NEAR |
3.8102 USD |
3.6348 USD |
3.9973 USD |
3.7420 USD |
| 2022-06-26 |
4.1062 USD |
9,470.6803 NEAR |
4.1656 USD |
3.8795 USD |
4.3232 USD |
3.9483 USD |
| 2022-06-25 |
4.1742 USD |
18,081.4937 NEAR |
3.9960 USD |
3.9460 USD |
4.4007 USD |
4.2418 USD |
| 2022-06-24 |
3.7604 USD |
10,590.5701 NEAR |
3.5666 USD |
3.5564 USD |
3.9850 USD |
3.9571 USD |
| 2022-06-23 |
3.4588 USD |
2,015.3329 NEAR |
3.2870 USD |
3.2870 USD |
3.5546 USD |
3.5472 USD |
| 2022-06-22 |
3.3899 USD |
6,421.3455 NEAR |
3.4641 USD |
3.2641 USD |
3.4926 USD |
3.2912 USD |
| 2022-06-21 |
3.5478 USD |
11,671.0742 NEAR |
3.4268 USD |
3.3808 USD |
3.6886 USD |
3.5321 USD |
| 2022-06-20 |
3.3407 USD |
17,107.3627 NEAR |
3.2825 USD |
3.1206 USD |
3.5626 USD |
3.3453 USD |
| 2022-06-19 |
3.1427 USD |
17,690.7319 NEAR |
3.0942 USD |
2.9799 USD |
3.3301 USD |
3.2469 USD |
| 2022-06-18 |
3.1052 USD |
31,302.3356 NEAR |
3.3644 USD |
2.8776 USD |
3.4022 USD |
3.0913 USD |
| 2022-06-17 |
3.3946 USD |
36,166.2296 NEAR |
3.2137 USD |
3.1798 USD |
3.4756 USD |
3.3405 USD |
| 2022-06-16 |
3.4507 USD |
20,172.7948 NEAR |
3.8106 USD |
3.2184 USD |
3.8272 USD |
3.2429 USD |
| 2022-06-15 |
3.2559 USD |
32,600.1722 NEAR |
3.3849 USD |
3.0366 USD |
3.5986 USD |
3.5925 USD |
| 2022-06-14 |
3.4476 USD |
38,183.3505 NEAR |
3.5008 USD |
3.1755 USD |
3.6760 USD |
3.4001 USD |
| 2022-06-13 |
3.4588 USD |
63,025.2093 NEAR |
3.7049 USD |
3.1000 USD |
3.7333 USD |
3.4607 USD |
| 2022-06-12 |
3.8689 USD |
21,178.2261 NEAR |
4.0971 USD |
3.7033 USD |
4.1543 USD |
3.9295 USD |
| 2022-06-11 |
4.3062 USD |
12,842.1245 NEAR |
4.4994 USD |
4.0014 USD |
4.6793 USD |
4.1282 USD |
| 2022-06-10 |
4.7861 USD |
17,649.3117 NEAR |
5.0888 USD |
4.5164 USD |
5.1124 USD |
4.5477 USD |
| 2022-06-09 |
5.1241 USD |
3,897.8306 NEAR |
5.0770 USD |
5.0015 USD |
5.2183 USD |
5.0829 USD |
| 2022-06-08 |
5.0934 USD |
8,907.0888 NEAR |
5.2055 USD |
5.0818 USD |
5.3506 USD |
5.0818 USD |
| 2022-06-07 |
5.2590 USD |
17,155.9369 NEAR |
5.4970 USD |
5.0728 USD |
5.4970 USD |
5.2885 USD |
| 2022-06-06 |
5.5316 USD |
8,493.6647 NEAR |
5.3232 USD |
5.3195 USD |
5.7502 USD |
5.4866 USD |
| 2022-06-05 |
5.3232 USD |
4,645.9606 NEAR |
5.3356 USD |
5.2195 USD |
5.5051 USD |
5.4238 USD |
| 2022-06-04 |
5.2646 USD |
4,905.0988 NEAR |
5.2654 USD |
5.1100 USD |
5.4006 USD |
5.3042 USD |
| 2022-06-03 |
5.3529 USD |
7,753.4958 NEAR |
5.6007 USD |
5.1569 USD |
5.6431 USD |
5.3417 USD |
| 2022-06-02 |
5.3287 USD |
12,483.3053 NEAR |
5.3351 USD |
5.1676 USD |
5.6047 USD |
5.5780 USD |
| 2022-06-01 |
5.7094 USD |
19,572.7722 NEAR |
5.9539 USD |
5.2588 USD |
5.9761 USD |
5.2926 USD |
| 2022-05-31 |
6.0940 USD |
28,890.9188 NEAR |
5.7500 USD |
5.7378 USD |
6.5224 USD |
5.9150 USD |
| 2022-05-30 |
5.7574 USD |
17,393.5108 NEAR |
5.1757 USD |
5.1098 USD |
5.8019 USD |
5.7642 USD |
| 2022-05-29 |
5.0282 USD |
9,495.4213 NEAR |
5.0001 USD |
4.7800 USD |
5.2021 USD |
5.1872 USD |
| 2022-05-28 |
4.8928 USD |
10,287.9104 NEAR |
4.8117 USD |
4.7256 USD |
5.0140 USD |
4.9663 USD |
| 2022-05-27 |
4.8983 USD |
24,542.4819 NEAR |
5.2511 USD |
4.6798 USD |
5.3105 USD |
4.7936 USD |
| 2022-05-26 |
5.3686 USD |
19,562.8669 NEAR |
5.7565 USD |
5.0788 USD |
5.8236 USD |
5.3328 USD |