Identifier on Bitfinex: tNEAR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
1.3359 USD |
144.9835 NEAR |
1.3378 USD |
1.3300 USD |
1.3543 USD |
1.3386 USD |
| 2023-08-13 |
1.3507 USD |
3,050.3176 NEAR |
1.3431 USD |
1.3344 USD |
1.3568 USD |
1.3514 USD |
| 2023-08-12 |
1.3491 USD |
2,909.4443 NEAR |
1.3324 USD |
1.3316 USD |
1.3569 USD |
1.3411 USD |
| 2023-08-11 |
1.3356 USD |
561.0112 NEAR |
1.3390 USD |
1.3213 USD |
1.3390 USD |
1.3252 USD |
| 2023-08-10 |
1.3393 USD |
6,198.4959 NEAR |
1.3520 USD |
1.3293 USD |
1.3527 USD |
1.3314 USD |
| 2023-08-09 |
1.3485 USD |
4,374.3723 NEAR |
1.3636 USD |
1.3379 USD |
1.3725 USD |
1.3502 USD |
| 2023-08-08 |
1.3576 USD |
2,619.8051 NEAR |
1.3383 USD |
1.3310 USD |
1.3753 USD |
1.3582 USD |
| 2023-08-07 |
1.3325 USD |
1,082.5283 NEAR |
1.3398 USD |
1.3110 USD |
1.3615 USD |
1.3319 USD |
| 2023-08-06 |
1.3442 USD |
643.5174 NEAR |
1.3518 USD |
1.3384 USD |
1.3688 USD |
1.3411 USD |
| 2023-08-05 |
1.3451 USD |
992.6274 NEAR |
1.3412 USD |
1.3329 USD |
1.3537 USD |
1.3500 USD |
| 2023-08-04 |
1.3352 USD |
2,591.5164 NEAR |
1.3566 USD |
1.3294 USD |
1.3643 USD |
1.3399 USD |
| 2023-08-03 |
1.3962 USD |
1,455.4213 NEAR |
1.3967 USD |
1.3673 USD |
1.4149 USD |
1.3700 USD |
| 2023-08-02 |
1.3997 USD |
4,036.7421 NEAR |
1.4238 USD |
1.3854 USD |
1.4239 USD |
1.4054 USD |
| 2023-08-01 |
1.3799 USD |
401.8689 NEAR |
1.3742 USD |
1.3394 USD |
1.4076 USD |
1.4048 USD |
| 2023-07-31 |
1.3798 USD |
141.2872 NEAR |
1.3942 USD |
1.3542 USD |
1.4168 USD |
1.3542 USD |
| 2023-07-30 |
1.3902 USD |
2,499.1457 NEAR |
1.4124 USD |
1.3687 USD |
1.4188 USD |
1.3966 USD |
| 2023-07-29 |
1.4037 USD |
625.0770 NEAR |
1.3880 USD |
1.3880 USD |
1.4134 USD |
1.4134 USD |
| 2023-07-28 |
1.3902 USD |
3,993.8124 NEAR |
1.3758 USD |
1.3743 USD |
1.4052 USD |
1.3890 USD |
| 2023-07-27 |
1.3780 USD |
435.7411 NEAR |
1.3602 USD |
1.3568 USD |
1.3878 USD |
1.3597 USD |
| 2023-07-26 |
1.3382 USD |
3,858.3396 NEAR |
1.3496 USD |
1.3217 USD |
1.3582 USD |
1.3542 USD |
| 2023-07-25 |
1.3624 USD |
3,079.7092 NEAR |
1.3779 USD |
1.3391 USD |
1.3826 USD |
1.3391 USD |
| 2023-07-24 |
1.3820 USD |
10,421.2130 NEAR |
1.4579 USD |
1.3581 USD |
1.4618 USD |
1.3767 USD |
| 2023-07-23 |
1.4561 USD |
1,131.2413 NEAR |
1.4448 USD |
1.4395 USD |
1.4719 USD |
1.4719 USD |
| 2023-07-22 |
1.4543 USD |
1,924.2792 NEAR |
1.4785 USD |
1.4506 USD |
1.4917 USD |
1.4532 USD |
| 2023-07-21 |
1.4996 USD |
1,436.0613 NEAR |
1.5253 USD |
1.4829 USD |
1.5292 USD |
1.4829 USD |
| 2023-07-20 |
1.5694 USD |
14,945.9857 NEAR |
1.4649 USD |
1.4649 USD |
1.5986 USD |
1.5201 USD |
| 2023-07-19 |
1.4785 USD |
1,861.0065 NEAR |
1.4682 USD |
1.4629 USD |
1.5218 USD |
1.4871 USD |
| 2023-07-18 |
1.4651 USD |
4,246.4069 NEAR |
1.5063 USD |
1.4436 USD |
1.5094 USD |
1.4690 USD |
| 2023-07-17 |
1.4672 USD |
4,877.6568 NEAR |
1.4394 USD |
1.4331 USD |
1.5066 USD |
1.4411 USD |
| 2023-07-16 |
1.4674 USD |
7,818.5260 NEAR |
1.5041 USD |
1.4420 USD |
1.5070 USD |
1.4452 USD |
| 2023-07-15 |
1.4949 USD |
749.4967 NEAR |
1.4956 USD |
1.4663 USD |
1.5265 USD |
1.4846 USD |
| 2023-07-14 |
1.5428 USD |
53,200.1686 NEAR |
1.4704 USD |
1.4644 USD |
1.5981 USD |
1.4738 USD |
| 2023-07-13 |
1.4344 USD |
11,873.8351 NEAR |
1.3333 USD |
1.3172 USD |
1.4623 USD |
1.4474 USD |
| 2023-07-12 |
1.3510 USD |
3,197.1329 NEAR |
1.3282 USD |
1.3113 USD |
1.3712 USD |
1.3212 USD |
| 2023-07-11 |
1.3310 USD |
3,023.8121 NEAR |
1.3316 USD |
1.3099 USD |
1.3500 USD |
1.3170 USD |
| 2023-07-10 |
1.3040 USD |
5,842.9344 NEAR |
1.3305 USD |
1.2879 USD |
1.3438 USD |
1.3438 USD |
| 2023-07-09 |
1.3438 USD |
11,106.0148 NEAR |
1.3859 USD |
1.3297 USD |
1.3913 USD |
1.3369 USD |
| 2023-07-08 |
1.3789 USD |
12,385.2693 NEAR |
1.3338 USD |
1.3300 USD |
1.3973 USD |
1.3779 USD |
| 2023-07-07 |
1.3297 USD |
825.2205 NEAR |
1.3108 USD |
1.3108 USD |
1.3662 USD |
1.3317 USD |
| 2023-07-06 |
1.3196 USD |
3,355.3959 NEAR |
1.3538 USD |
1.2999 USD |
1.3931 USD |
1.3139 USD |
| 2023-07-05 |
1.3723 USD |
2,272.3693 NEAR |
1.3987 USD |
1.3394 USD |
1.4157 USD |
1.3489 USD |
| 2023-07-04 |
1.4150 USD |
2,733.5032 NEAR |
1.4479 USD |
1.3876 USD |
1.4559 USD |
1.4129 USD |
| 2023-07-03 |
1.4703 USD |
8,291.5876 NEAR |
1.4623 USD |
1.4428 USD |
1.4859 USD |
1.4433 USD |
| 2023-07-02 |
1.4604 USD |
6,148.9480 NEAR |
1.4767 USD |
1.4311 USD |
1.4767 USD |
1.4681 USD |
| 2023-07-01 |
1.4525 USD |
13,452.9024 NEAR |
1.3828 USD |
1.3661 USD |
1.4849 USD |
1.4630 USD |
| 2023-06-30 |
1.3707 USD |
54,191.3356 NEAR |
1.3483 USD |
1.2798 USD |
1.4463 USD |
1.3862 USD |
| 2023-06-29 |
1.3678 USD |
13,012.3909 NEAR |
1.3617 USD |
1.3444 USD |
1.3975 USD |
1.3460 USD |
| 2023-06-28 |
1.4078 USD |
6,976.9412 NEAR |
1.4780 USD |
1.3810 USD |
1.4790 USD |
1.3813 USD |
| 2023-06-27 |
1.4812 USD |
14,904.8186 NEAR |
1.4826 USD |
1.4511 USD |
1.5032 USD |
1.4873 USD |
| 2023-06-26 |
1.5387 USD |
64,904.8165 NEAR |
1.3934 USD |
1.3555 USD |
1.6291 USD |
1.4981 USD |