Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
1.6295 USDT |
42.9645 MNT |
1.6832 USDT |
1.6233 USDT |
1.6832 USDT |
1.6353 USDT |
| 2025-09-24 |
1.7755 USDT |
156.7902 MNT |
1.7616 USDT |
1.7174 USDT |
1.8183 USDT |
1.7291 USDT |
| 2025-09-23 |
1.8417 USDT |
142.7409 MNT |
1.7225 USDT |
1.7029 USDT |
1.8732 USDT |
1.8525 USDT |
| 2025-09-22 |
1.5852 USDT |
295.9233 MNT |
1.5298 USDT |
1.4486 USDT |
1.6764 USDT |
1.6653 USDT |
| 2025-09-21 |
1.6499 USDT |
1,342.7065 MNT |
1.6656 USDT |
1.5683 USDT |
1.6656 USDT |
1.5683 USDT |
| 2025-09-20 |
1.7187 USDT |
0.0851 MNT |
1.7187 USDT |
1.7187 USDT |
1.7187 USDT |
1.7187 USDT |
| 2025-09-19 |
1.7324 USDT |
561.5555 MNT |
1.7915 USDT |
1.6639 USDT |
1.7962 USDT |
1.6883 USDT |
| 2025-09-18 |
1.7724 USDT |
1,083.3194 MNT |
1.6833 USDT |
1.6750 USDT |
1.8445 USDT |
1.8445 USDT |
| 2025-09-17 |
1.7396 USDT |
2,381.3825 MNT |
1.7315 USDT |
1.6564 USDT |
1.7410 USDT |
1.6564 USDT |
| 2025-09-16 |
1.6575 USDT |
65.5672 MNT |
1.6287 USDT |
1.6136 USDT |
1.6991 USDT |
1.6887 USDT |
| 2025-09-15 |
1.6883 USDT |
1,531.7936 MNT |
1.6474 USDT |
1.6136 USDT |
1.7236 USDT |
1.6440 USDT |
| 2025-09-14 |
1.6402 USDT |
541.6955 MNT |
1.6440 USDT |
1.5405 USDT |
1.6942 USDT |
1.6169 USDT |
| 2025-09-13 |
1.7112 USDT |
410.1118 MNT |
1.7262 USDT |
1.6287 USDT |
1.7464 USDT |
1.6287 USDT |
| 2025-09-12 |
1.5939 USDT |
205.2015 MNT |
1.5949 USDT |
1.5690 USDT |
1.6338 USDT |
1.6096 USDT |
| 2025-09-11 |
1.6099 USDT |
432.7134 MNT |
1.5192 USDT |
1.5192 USDT |
1.6553 USDT |
1.6212 USDT |
| 2025-09-10 |
1.4791 USDT |
1,450.1572 MNT |
1.3318 USDT |
1.3318 USDT |
1.4836 USDT |
1.4466 USDT |
| 2025-09-09 |
1.2422 USDT |
500.7463 MNT |
1.2395 USDT |
1.2395 USDT |
1.2895 USDT |
1.2595 USDT |
| 2025-09-08 |
1.1630 USDT |
41.5539 MNT |
1.1629 USDT |
1.1629 USDT |
1.1747 USDT |
1.1747 USDT |
| 2025-09-05 |
1.1749 USDT |
4.8444 MNT |
1.1707 USDT |
1.1685 USDT |
1.1764 USDT |
1.1737 USDT |
| 2025-09-04 |
1.1208 USDT |
118.4335 MNT |
1.0991 USDT |
1.0900 USDT |
1.1598 USDT |
1.1519 USDT |
| 2025-09-03 |
1.1214 USDT |
95.9226 MNT |
1.1129 USDT |
1.1111 USDT |
1.1293 USDT |
1.1152 USDT |
| 2025-09-02 |
1.1415 USDT |
11.9207 MNT |
1.1420 USDT |
1.1395 USDT |
1.1420 USDT |
1.1395 USDT |
| 2025-08-31 |
1.1760 USDT |
0.9355 MNT |
1.1806 USDT |
1.1675 USDT |
1.1806 USDT |
1.1675 USDT |
| 2025-08-30 |
1.1467 USDT |
8,922.4686 MNT |
1.1421 USDT |
1.1421 USDT |
1.1774 USDT |
1.1686 USDT |
| 2025-08-29 |
1.2701 USDT |
4,462.5615 MNT |
1.2438 USDT |
1.1895 USDT |
1.3063 USDT |
1.1895 USDT |
| 2025-08-28 |
1.2491 USDT |
4,492.9909 MNT |
1.2637 USDT |
1.2237 USDT |
1.2802 USDT |
1.2724 USDT |