Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-02 |
0.3967 USDT |
45,543.3135 MNT |
0.3947 USDT |
0.3943 USDT |
0.3991 USDT |
0.3990 USDT |
| 2026-08-01 |
0.3939 USDT |
42,702.7007 MNT |
0.3927 USDT |
0.3913 USDT |
0.3981 USDT |
0.3949 USDT |
| 2026-07-31 |
0.3938 USDT |
73,238.8660 MNT |
0.3981 USDT |
0.3905 USDT |
0.3986 USDT |
0.3917 USDT |
| 2026-07-30 |
0.3979 USDT |
20,637.7868 MNT |
0.3974 USDT |
0.3962 USDT |
0.3987 USDT |
0.3972 USDT |
| 2026-07-29 |
0.3989 USDT |
83,124.0196 MNT |
0.4026 USDT |
0.3871 USDT |
0.4040 USDT |
0.3961 USDT |
| 2026-07-28 |
0.3992 USDT |
89,124.0412 MNT |
0.3999 USDT |
0.3944 USDT |
0.4029 USDT |
0.4007 USDT |
| 2026-07-27 |
0.4089 USDT |
99,496.8634 MNT |
0.4152 USDT |
0.3974 USDT |
0.4160 USDT |
0.4018 USDT |
| 2026-07-26 |
0.4132 USDT |
73,291.4468 MNT |
0.4124 USDT |
0.4099 USDT |
0.4165 USDT |
0.4164 USDT |
| 2026-07-25 |
0.4097 USDT |
45,337.9893 MNT |
0.4108 USDT |
0.4066 USDT |
0.4128 USDT |
0.4123 USDT |
| 2026-07-24 |
0.4100 USDT |
68,440.9024 MNT |
0.4074 USDT |
0.4063 USDT |
0.4133 USDT |
0.4104 USDT |
| 2026-07-23 |
0.4120 USDT |
54,800.2014 MNT |
0.4213 USDT |
0.4057 USDT |
0.4215 USDT |
0.4072 USDT |
| 2026-07-22 |
0.4244 USDT |
71,461.5785 MNT |
0.4293 USDT |
0.4172 USDT |
0.4312 USDT |
0.4215 USDT |
| 2026-07-21 |
0.4288 USDT |
65,720.4433 MNT |
0.4250 USDT |
0.4240 USDT |
0.4321 USDT |
0.4293 USDT |
| 2026-07-20 |
0.4253 USDT |
88,213.4300 MNT |
0.4253 USDT |
0.4217 USDT |
0.4289 USDT |
0.4233 USDT |
| 2026-07-19 |
0.4218 USDT |
55,640.3673 MNT |
0.4200 USDT |
0.4180 USDT |
0.4255 USDT |
0.4254 USDT |
| 2026-07-18 |
0.4209 USDT |
56,047.8694 MNT |
0.4269 USDT |
0.4136 USDT |
0.4279 USDT |
0.4200 USDT |
| 2026-07-17 |
0.4351 USDT |
100,230.7838 MNT |
0.4417 USDT |
0.4250 USDT |
0.4440 USDT |
0.4259 USDT |
| 2026-07-16 |
0.4371 USDT |
64,985.3981 MNT |
0.4255 USDT |
0.4249 USDT |
0.4530 USDT |
0.4425 USDT |
| 2026-07-15 |
0.4254 USDT |
40,076.7392 MNT |
0.4234 USDT |
0.4182 USDT |
0.4319 USDT |
0.4263 USDT |
| 2026-07-14 |
0.4226 USDT |
48,265.9666 MNT |
0.4208 USDT |
0.4187 USDT |
0.4300 USDT |
0.4222 USDT |
| 2026-07-13 |
0.4228 USDT |
47,533.0550 MNT |
0.4178 USDT |
0.4163 USDT |
0.4270 USDT |
0.4208 USDT |
| 2026-07-12 |
0.4215 USDT |
28,098.2454 MNT |
0.4222 USDT |
0.4163 USDT |
0.4244 USDT |
0.4170 USDT |
| 2026-07-11 |
0.4284 USDT |
20,246.7704 MNT |
0.4308 USDT |
0.4241 USDT |
0.4323 USDT |
0.4250 USDT |
| 2026-07-10 |
0.4311 USDT |
22,601.0508 MNT |
0.4292 USDT |
0.4271 USDT |
0.4341 USDT |
0.4300 USDT |
| 2026-07-09 |
0.4291 USDT |
51,081.7150 MNT |
0.4214 USDT |
0.4204 USDT |
0.4340 USDT |
0.4298 USDT |
| 2026-07-08 |
0.4162 USDT |
56,337.8025 MNT |
0.4218 USDT |
0.4101 USDT |
0.4235 USDT |
0.4198 USDT |
| 2026-07-07 |
0.4314 USDT |
25,376.6094 MNT |
0.4433 USDT |
0.4196 USDT |
0.4438 USDT |
0.4222 USDT |
| 2026-07-06 |
0.4390 USDT |
41,333.5373 MNT |
0.4408 USDT |
0.4307 USDT |
0.4449 USDT |
0.4428 USDT |
| 2026-07-05 |
0.4422 USDT |
43,689.2102 MNT |
0.4515 USDT |
0.4331 USDT |
0.4519 USDT |
0.4439 USDT |
| 2026-07-04 |
0.4483 USDT |
54,771.6455 MNT |
0.4501 USDT |
0.4407 USDT |
0.4566 USDT |
0.4536 USDT |
| 2026-07-03 |
0.4397 USDT |
75,808.0253 MNT |
0.4376 USDT |
0.4321 USDT |
0.4513 USDT |
0.4513 USDT |
| 2026-07-02 |
0.4346 USDT |
94,324.6503 MNT |
0.4229 USDT |
0.4223 USDT |
0.4455 USDT |
0.4349 USDT |
| 2026-07-01 |
0.4117 USDT |
97,851.8408 MNT |
0.4098 USDT |
0.4022 USDT |
0.4261 USDT |
0.4228 USDT |
| 2026-06-30 |
0.4203 USDT |
87,980.3974 MNT |
0.4294 USDT |
0.4099 USDT |
0.4316 USDT |
0.4115 USDT |
| 2026-06-29 |
0.4258 USDT |
129,965.9111 MNT |
0.4264 USDT |
0.4203 USDT |
0.4306 USDT |
0.4292 USDT |
| 2026-06-28 |
0.4290 USDT |
87,187.0255 MNT |
0.4378 USDT |
0.4238 USDT |
0.4382 USDT |
0.4274 USDT |
| 2026-06-27 |
0.4405 USDT |
118,472.7890 MNT |
0.4386 USDT |
0.4333 USDT |
0.4511 USDT |
0.4367 USDT |
| 2026-06-26 |
0.4302 USDT |
157,003.1739 MNT |
0.4430 USDT |
0.4170 USDT |
0.4459 USDT |
0.4387 USDT |
| 2026-06-25 |
0.4728 USDT |
122,520.6932 MNT |
0.5001 USDT |
0.4401 USDT |
0.5102 USDT |
0.4462 USDT |
| 2026-06-24 |
0.5062 USDT |
64,981.3733 MNT |
0.5166 USDT |
0.4931 USDT |
0.5188 USDT |
0.5037 USDT |
| 2026-06-23 |
0.5184 USDT |
51,529.1682 MNT |
0.5332 USDT |
0.5115 USDT |
0.5341 USDT |
0.5154 USDT |
| 2026-06-22 |
0.5351 USDT |
51,892.5684 MNT |
0.5299 USDT |
0.5296 USDT |
0.5413 USDT |
0.5335 USDT |
| 2026-06-21 |
0.5349 USDT |
30,627.5567 MNT |
0.5362 USDT |
0.5293 USDT |
0.5378 USDT |
0.5293 USDT |
| 2026-06-20 |
0.5321 USDT |
45,562.3569 MNT |
0.5300 USDT |
0.5257 USDT |
0.5366 USDT |
0.5359 USDT |
| 2026-06-19 |
0.5268 USDT |
56,420.8803 MNT |
0.5315 USDT |
0.5183 USDT |
0.5328 USDT |
0.5278 USDT |
| 2026-06-18 |
0.5343 USDT |
71,467.7642 MNT |
0.5427 USDT |
0.5239 USDT |
0.5469 USDT |
0.5317 USDT |
| 2026-06-17 |
0.5558 USDT |
47,293.6858 MNT |
0.5586 USDT |
0.5369 USDT |
0.5702 USDT |
0.5419 USDT |
| 2026-06-16 |
0.5670 USDT |
22,304.9326 MNT |
0.5765 USDT |
0.5534 USDT |
0.5807 USDT |
0.5585 USDT |
| 2026-06-15 |
0.5787 USDT |
15,238.1779 MNT |
0.5718 USDT |
0.5676 USDT |
0.5923 USDT |
0.5767 USDT |
| 2026-06-14 |
0.5615 USDT |
1,626.0427 MNT |
0.5558 USDT |
0.5558 USDT |
0.5758 USDT |
0.5744 USDT |