Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-19 |
0.7579 USDT |
33,094.5293 MNT |
0.7716 USDT |
0.7246 USDT |
0.7716 USDT |
0.7458 USDT |
| 2026-03-18 |
0.7703 USDT |
1,883.0659 MNT |
0.8336 USDT |
0.7519 USDT |
0.8480 USDT |
0.7719 USDT |
| 2026-03-17 |
0.8505 USDT |
49.7394 MNT |
0.8611 USDT |
0.8391 USDT |
0.8658 USDT |
0.8425 USDT |
| 2026-03-16 |
0.8490 USDT |
2,578.3250 MNT |
0.7985 USDT |
0.7923 USDT |
0.8626 USDT |
0.8626 USDT |
| 2026-03-15 |
0.7973 USDT |
2,589.7774 MNT |
0.7989 USDT |
0.7787 USDT |
0.8104 USDT |
0.8104 USDT |
| 2026-03-14 |
0.7495 USDT |
7,412.3857 MNT |
0.7138 USDT |
0.7086 USDT |
0.8056 USDT |
0.7808 USDT |
| 2026-03-13 |
0.7251 USDT |
6,388.9913 MNT |
0.7189 USDT |
0.7107 USDT |
0.7372 USDT |
0.7107 USDT |
| 2026-03-12 |
0.7096 USDT |
2,507.7629 MNT |
0.7044 USDT |
0.7044 USDT |
0.7108 USDT |
0.7092 USDT |
| 2026-03-11 |
0.6997 USDT |
813.3705 MNT |
0.6997 USDT |
0.6997 USDT |
0.6997 USDT |
0.6997 USDT |
| 2026-03-10 |
0.6978 USDT |
24,464.6941 MNT |
0.6776 USDT |
0.6776 USDT |
0.7023 USDT |
0.7023 USDT |
| 2026-03-09 |
0.6646 USDT |
2.6883 MNT |
0.6624 USDT |
0.6624 USDT |
0.6648 USDT |
0.6648 USDT |
| 2026-03-08 |
0.6694 USDT |
446.9006 MNT |
0.6739 USDT |
0.6507 USDT |
0.6767 USDT |
0.6507 USDT |
| 2026-03-07 |
0.6830 USDT |
3.9609 MNT |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
| 2026-03-06 |
0.6830 USDT |
733.0000 MNT |
0.6829 USDT |
0.6829 USDT |
0.6830 USDT |
0.6830 USDT |
| 2026-03-05 |
0.7106 USDT |
106.2823 MNT |
0.7157 USDT |
0.6982 USDT |
0.7289 USDT |
0.6982 USDT |
| 2026-03-04 |
0.6809 USDT |
2,476.2733 MNT |
0.6923 USDT |
0.6775 USDT |
0.7070 USDT |
0.7070 USDT |
| 2026-03-03 |
0.6663 USDT |
2.6002 MNT |
0.6656 USDT |
0.6647 USDT |
0.6667 USDT |
0.6647 USDT |
| 2026-03-02 |
0.6304 USDT |
11.8093 MNT |
0.6277 USDT |
0.6267 USDT |
0.6387 USDT |
0.6387 USDT |
| 2026-02-28 |
0.6233 USDT |
32.5811 MNT |
0.6231 USDT |
0.6154 USDT |
0.6238 USDT |
0.6238 USDT |
| 2026-02-27 |
0.6404 USDT |
119.3691 MNT |
0.6371 USDT |
0.6344 USDT |
0.6490 USDT |
0.6357 USDT |
| 2026-02-26 |
0.6417 USDT |
1,806.8645 MNT |
0.6395 USDT |
0.6291 USDT |
0.6529 USDT |
0.6395 USDT |
| 2026-02-25 |
0.5933 USDT |
46.6208 MNT |
0.5936 USDT |
0.5927 USDT |
0.5988 USDT |
0.5988 USDT |
| 2026-02-24 |
0.5793 USDT |
25.0285 MNT |
0.5789 USDT |
0.5761 USDT |
0.5829 USDT |
0.5806 USDT |
| 2026-02-23 |
0.5837 USDT |
41.5580 MNT |
0.5842 USDT |
0.5779 USDT |
0.5883 USDT |
0.5779 USDT |
| 2026-02-22 |
0.6050 USDT |
970.9733 MNT |
0.6223 USDT |
0.5989 USDT |
0.6244 USDT |
0.6033 USDT |
| 2026-02-21 |
0.6357 USDT |
12.2678 MNT |
0.6349 USDT |
0.6349 USDT |
0.6362 USDT |
0.6362 USDT |
| 2026-02-20 |
0.6203 USDT |
12.0000 MNT |
0.6204 USDT |
0.6201 USDT |
0.6204 USDT |
0.6201 USDT |
| 2026-02-19 |
0.6216 USDT |
674.7411 MNT |
0.6217 USDT |
0.6216 USDT |
0.6217 USDT |
0.6216 USDT |
| 2026-02-18 |
0.6175 USDT |
2,070.0074 MNT |
0.6175 USDT |
0.6175 USDT |
0.6187 USDT |
0.6175 USDT |
| 2026-02-17 |
0.6340 USDT |
2,519.2468 MNT |
0.6434 USDT |
0.6253 USDT |
0.6434 USDT |
0.6336 USDT |
| 2026-02-16 |
0.6363 USDT |
8.8362 MNT |
0.6370 USDT |
0.6335 USDT |
0.6370 USDT |
0.6361 USDT |
| 2026-02-15 |
0.6669 USDT |
1,114.0876 MNT |
0.6621 USDT |
0.6294 USDT |
0.6774 USDT |
0.6326 USDT |
| 2026-02-13 |
0.6045 USDT |
6.9959 MNT |
0.6045 USDT |
0.6045 USDT |
0.6045 USDT |
0.6045 USDT |
| 2026-02-12 |
0.6244 USDT |
12.8435 MNT |
0.6244 USDT |
0.6225 USDT |
0.6244 USDT |
0.6225 USDT |
| 2026-02-11 |
0.6112 USDT |
16.5236 MNT |
0.6335 USDT |
0.6061 USDT |
0.6335 USDT |
0.6061 USDT |
| 2026-02-10 |
0.6371 USDT |
4.0549 MNT |
0.6395 USDT |
0.6368 USDT |
0.6395 USDT |
0.6368 USDT |
| 2026-02-09 |
0.6356 USDT |
8.8376 MNT |
0.6403 USDT |
0.6330 USDT |
0.6429 USDT |
0.6343 USDT |
| 2026-02-08 |
0.6453 USDT |
41.9409 MNT |
0.6381 USDT |
0.6381 USDT |
0.6484 USDT |
0.6406 USDT |
| 2026-02-07 |
0.6371 USDT |
39.6344 MNT |
0.6334 USDT |
0.6320 USDT |
0.6469 USDT |
0.6469 USDT |
| 2026-02-06 |
0.5932 USDT |
161.7179 MNT |
0.5382 USDT |
0.5295 USDT |
0.6355 USDT |
0.6355 USDT |
| 2026-02-05 |
0.6316 USDT |
3,631.2812 MNT |
0.7021 USDT |
0.6207 USDT |
0.7021 USDT |
0.6290 USDT |
| 2026-02-04 |
0.7057 USDT |
211.4310 MNT |
0.7128 USDT |
0.6874 USDT |
0.7131 USDT |
0.7014 USDT |
| 2026-02-03 |
0.7344 USDT |
11.4224 MNT |
0.7365 USDT |
0.7263 USDT |
0.7372 USDT |
0.7263 USDT |
| 2026-02-02 |
0.6817 USDT |
47.0498 MNT |
0.6781 USDT |
0.6781 USDT |
0.7388 USDT |
0.7205 USDT |
| 2026-02-01 |
0.7137 USDT |
1,415.3194 MNT |
0.7153 USDT |
0.7103 USDT |
0.7153 USDT |
0.7103 USDT |
| 2026-01-31 |
0.7271 USDT |
50.9140 MNT |
0.7680 USDT |
0.7237 USDT |
0.7680 USDT |
0.7425 USDT |
| 2026-01-30 |
0.8041 USDT |
25.5122 MNT |
0.8424 USDT |
0.7915 USDT |
0.8424 USDT |
0.7915 USDT |
| 2026-01-29 |
0.8359 USDT |
607.1250 MNT |
0.9213 USDT |
0.8210 USDT |
0.9213 USDT |
0.8221 USDT |
| 2026-01-28 |
0.9169 USDT |
24.6571 MNT |
0.8943 USDT |
0.8943 USDT |
0.9200 USDT |
0.9095 USDT |
| 2026-01-27 |
0.8776 USDT |
1,159.2388 MNT |
0.8738 USDT |
0.8738 USDT |
0.8871 USDT |
0.8785 USDT |