Crypto exchange Bitfinex
Market MNT / Tether (USDT)
Identifier on Bitfinex: tMNTUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-14 | 1.9626 USDT | 4,487.4864 MNT | 2.0874 USDT | 1.8099 USDT | 2.0874 USDT | 1.8771 USDT |
| 2025-10-13 | 2.0803 USDT | 7,819.0923 MNT | 2.1961 USDT | 1.9959 USDT | 2.2183 USDT | 2.1434 USDT |
| 2025-10-12 | 1.8917 USDT | 6,878.7797 MNT | 1.6250 USDT | 1.5113 USDT | 2.3000 USDT | 2.1256 USDT |
| 2025-10-11 | 1.7476 USDT | 6,204.4494 MNT | 1.6985 USDT | 1.6508 USDT | 1.8775 USDT | 1.7014 USDT |
| 2025-10-10 | 2.2371 USDT | 918.7317 MNT | 2.3101 USDT | 2.1933 USDT | 2.3639 USDT | 2.2360 USDT |
| 2025-10-09 | 2.7859 USDT | 75.2178 MNT | 2.7545 USDT | 2.7219 USDT | 2.8308 USDT | 2.7219 USDT |
| 2025-10-08 | 2.4176 USDT | 153.3761 MNT | 2.2835 USDT | 2.2835 USDT | 2.4376 USDT | 2.4376 USDT |
| 2025-10-07 | 2.3576 USDT | 2,251.9676 MNT | 2.4127 USDT | 2.2141 USDT | 2.4127 USDT | 2.2848 USDT |
| 2025-10-06 | 2.1210 USDT | 328.9464 MNT | 2.1010 USDT | 2.0946 USDT | 2.3868 USDT | 2.3868 USDT |
| 2025-10-05 | 2.0068 USDT | 166.5163 MNT | 1.9506 USDT | 1.9506 USDT | 2.0931 USDT | 2.0901 USDT |
| 2025-10-04 | 1.9437 USDT | 326.0670 MNT | 1.9439 USDT | 1.9248 USDT | 1.9604 USDT | 1.9604 USDT |
| 2025-10-03 | 1.9179 USDT | 28.6024 MNT | 1.9142 USDT | 1.9142 USDT | 1.9435 USDT | 1.9435 USDT |
| 2025-10-02 | 1.9465 USDT | 52.9181 MNT | 1.8967 USDT | 1.8898 USDT | 1.9736 USDT | 1.9646 USDT |
| 2025-10-01 | 1.8846 USDT | 126.4184 MNT | 1.7468 USDT | 1.7468 USDT | 1.9386 USDT | 1.9386 USDT |
| 2025-09-30 | 1.8679 USDT | 42.0684 MNT | 1.8691 USDT | 1.8033 USDT | 1.8904 USDT | 1.8033 USDT |
| 2025-09-29 | 1.8795 USDT | 2,789.0428 MNT | 1.8151 USDT | 1.8151 USDT | 1.9337 USDT | 1.9078 USDT |
| 2025-09-28 | 1.7244 USDT | 50.0661 MNT | 1.7099 USDT | 1.6907 USDT | 1.7550 USDT | 1.7550 USDT |
| 2025-09-27 | 1.7924 USDT | 1,020.8369 MNT | 1.8161 USDT | 1.7231 USDT | 1.8362 USDT | 1.7568 USDT |
| 2025-09-26 | 1.6721 USDT | 577.6773 MNT | 1.6026 USDT | 1.5942 USDT | 1.7238 USDT | 1.6470 USDT |
| 2025-09-25 | 1.6295 USDT | 42.9645 MNT | 1.6832 USDT | 1.6233 USDT | 1.6832 USDT | 1.6353 USDT |
| 2025-09-24 | 1.7755 USDT | 156.7902 MNT | 1.7616 USDT | 1.7174 USDT | 1.8183 USDT | 1.7291 USDT |
| 2025-09-23 | 1.8417 USDT | 142.7409 MNT | 1.7225 USDT | 1.7029 USDT | 1.8732 USDT | 1.8525 USDT |
| 2025-09-22 | 1.5852 USDT | 295.9233 MNT | 1.5298 USDT | 1.4486 USDT | 1.6764 USDT | 1.6653 USDT |
| 2025-09-21 | 1.6499 USDT | 1,342.7065 MNT | 1.6656 USDT | 1.5683 USDT | 1.6656 USDT | 1.5683 USDT |
| 2025-09-20 | 1.7187 USDT | 0.0851 MNT | 1.7187 USDT | 1.7187 USDT | 1.7187 USDT | 1.7187 USDT |
| 2025-09-19 | 1.7324 USDT | 561.5555 MNT | 1.7915 USDT | 1.6639 USDT | 1.7962 USDT | 1.6883 USDT |
| 2025-09-18 | 1.7724 USDT | 1,083.3194 MNT | 1.6833 USDT | 1.6750 USDT | 1.8445 USDT | 1.8445 USDT |
| 2025-09-17 | 1.7396 USDT | 2,381.3825 MNT | 1.7315 USDT | 1.6564 USDT | 1.7410 USDT | 1.6564 USDT |
| 2025-09-16 | 1.6575 USDT | 65.5672 MNT | 1.6287 USDT | 1.6136 USDT | 1.6991 USDT | 1.6887 USDT |
| 2025-09-15 | 1.6883 USDT | 1,531.7936 MNT | 1.6474 USDT | 1.6136 USDT | 1.7236 USDT | 1.6440 USDT |
| 2025-09-14 | 1.6402 USDT | 541.6955 MNT | 1.6440 USDT | 1.5405 USDT | 1.6942 USDT | 1.6169 USDT |
| 2025-09-13 | 1.7112 USDT | 410.1118 MNT | 1.7262 USDT | 1.6287 USDT | 1.7464 USDT | 1.6287 USDT |
| 2025-09-12 | 1.5939 USDT | 205.2015 MNT | 1.5949 USDT | 1.5690 USDT | 1.6338 USDT | 1.6096 USDT |
| 2025-09-11 | 1.6099 USDT | 432.7134 MNT | 1.5192 USDT | 1.5192 USDT | 1.6553 USDT | 1.6212 USDT |
| 2025-09-10 | 1.4791 USDT | 1,450.1572 MNT | 1.3318 USDT | 1.3318 USDT | 1.4836 USDT | 1.4466 USDT |
| 2025-09-09 | 1.2422 USDT | 500.7463 MNT | 1.2395 USDT | 1.2395 USDT | 1.2895 USDT | 1.2595 USDT |
| 2025-09-08 | 1.1630 USDT | 41.5539 MNT | 1.1629 USDT | 1.1629 USDT | 1.1747 USDT | 1.1747 USDT |
| 2025-09-05 | 1.1749 USDT | 4.8444 MNT | 1.1707 USDT | 1.1685 USDT | 1.1764 USDT | 1.1737 USDT |
| 2025-09-04 | 1.1208 USDT | 118.4335 MNT | 1.0991 USDT | 1.0900 USDT | 1.1598 USDT | 1.1519 USDT |
| 2025-09-03 | 1.1214 USDT | 95.9226 MNT | 1.1129 USDT | 1.1111 USDT | 1.1293 USDT | 1.1152 USDT |
| 2025-09-02 | 1.1415 USDT | 11.9207 MNT | 1.1420 USDT | 1.1395 USDT | 1.1420 USDT | 1.1395 USDT |
| 2025-08-31 | 1.1760 USDT | 0.9355 MNT | 1.1806 USDT | 1.1675 USDT | 1.1806 USDT | 1.1675 USDT |
| 2025-08-30 | 1.1467 USDT | 8,922.4686 MNT | 1.1421 USDT | 1.1421 USDT | 1.1774 USDT | 1.1686 USDT |
| 2025-08-29 | 1.2701 USDT | 4,462.5615 MNT | 1.2438 USDT | 1.1895 USDT | 1.3063 USDT | 1.1895 USDT |
| 2025-08-28 | 1.2491 USDT | 4,492.9909 MNT | 1.2637 USDT | 1.2237 USDT | 1.2802 USDT | 1.2724 USDT |
12