Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
0.6216 USDT |
674.7411 MNT |
0.6217 USDT |
0.6216 USDT |
0.6217 USDT |
0.6216 USDT |
| 2026-02-18 |
0.6175 USDT |
2,070.0074 MNT |
0.6175 USDT |
0.6175 USDT |
0.6187 USDT |
0.6175 USDT |
| 2026-02-17 |
0.6340 USDT |
2,519.2468 MNT |
0.6434 USDT |
0.6253 USDT |
0.6434 USDT |
0.6336 USDT |
| 2026-02-16 |
0.6363 USDT |
8.8362 MNT |
0.6370 USDT |
0.6335 USDT |
0.6370 USDT |
0.6361 USDT |
| 2026-02-15 |
0.6669 USDT |
1,114.0876 MNT |
0.6621 USDT |
0.6294 USDT |
0.6774 USDT |
0.6326 USDT |
| 2026-02-13 |
0.6045 USDT |
6.9959 MNT |
0.6045 USDT |
0.6045 USDT |
0.6045 USDT |
0.6045 USDT |
| 2026-02-12 |
0.6244 USDT |
12.8435 MNT |
0.6244 USDT |
0.6225 USDT |
0.6244 USDT |
0.6225 USDT |
| 2026-02-11 |
0.6112 USDT |
16.5236 MNT |
0.6335 USDT |
0.6061 USDT |
0.6335 USDT |
0.6061 USDT |
| 2026-02-10 |
0.6371 USDT |
4.0549 MNT |
0.6395 USDT |
0.6368 USDT |
0.6395 USDT |
0.6368 USDT |
| 2026-02-09 |
0.6356 USDT |
8.8376 MNT |
0.6403 USDT |
0.6330 USDT |
0.6429 USDT |
0.6343 USDT |
| 2026-02-08 |
0.6453 USDT |
41.9409 MNT |
0.6381 USDT |
0.6381 USDT |
0.6484 USDT |
0.6406 USDT |
| 2026-02-07 |
0.6371 USDT |
39.6344 MNT |
0.6334 USDT |
0.6320 USDT |
0.6469 USDT |
0.6469 USDT |
| 2026-02-06 |
0.5932 USDT |
161.7179 MNT |
0.5382 USDT |
0.5295 USDT |
0.6355 USDT |
0.6355 USDT |
| 2026-02-05 |
0.6316 USDT |
3,631.2812 MNT |
0.7021 USDT |
0.6207 USDT |
0.7021 USDT |
0.6290 USDT |
| 2026-02-04 |
0.7057 USDT |
211.4310 MNT |
0.7128 USDT |
0.6874 USDT |
0.7131 USDT |
0.7014 USDT |
| 2026-02-03 |
0.7344 USDT |
11.4224 MNT |
0.7365 USDT |
0.7263 USDT |
0.7372 USDT |
0.7263 USDT |
| 2026-02-02 |
0.6817 USDT |
47.0498 MNT |
0.6781 USDT |
0.6781 USDT |
0.7388 USDT |
0.7205 USDT |
| 2026-02-01 |
0.7137 USDT |
1,415.3194 MNT |
0.7153 USDT |
0.7103 USDT |
0.7153 USDT |
0.7103 USDT |
| 2026-01-31 |
0.7271 USDT |
50.9140 MNT |
0.7680 USDT |
0.7237 USDT |
0.7680 USDT |
0.7425 USDT |
| 2026-01-30 |
0.8041 USDT |
25.5122 MNT |
0.8424 USDT |
0.7915 USDT |
0.8424 USDT |
0.7915 USDT |
| 2026-01-29 |
0.8359 USDT |
607.1250 MNT |
0.9213 USDT |
0.8210 USDT |
0.9213 USDT |
0.8221 USDT |
| 2026-01-28 |
0.9169 USDT |
24.6571 MNT |
0.8943 USDT |
0.8943 USDT |
0.9200 USDT |
0.9095 USDT |
| 2026-01-27 |
0.8776 USDT |
1,159.2388 MNT |
0.8738 USDT |
0.8738 USDT |
0.8871 USDT |
0.8785 USDT |
| 2026-01-26 |
0.8482 USDT |
0.9161 MNT |
0.8501 USDT |
0.8400 USDT |
0.8652 USDT |
0.8652 USDT |
| 2026-01-25 |
0.8581 USDT |
1,303.7561 MNT |
0.9123 USDT |
0.8435 USDT |
0.9123 USDT |
0.8435 USDT |
| 2026-01-24 |
0.8992 USDT |
11.9077 MNT |
0.8966 USDT |
0.8966 USDT |
0.9076 USDT |
0.9047 USDT |
| 2026-01-23 |
0.8827 USDT |
12.0000 MNT |
0.8850 USDT |
0.8809 USDT |
0.8850 USDT |
0.8809 USDT |
| 2026-01-22 |
0.8999 USDT |
938.8436 MNT |
0.8986 USDT |
0.8819 USDT |
0.9041 USDT |
0.8819 USDT |
| 2026-01-21 |
0.8862 USDT |
2,268.2061 MNT |
0.8865 USDT |
0.8814 USDT |
0.8874 USDT |
0.8826 USDT |
| 2026-01-20 |
0.9045 USDT |
233.3937 MNT |
0.9155 USDT |
0.8885 USDT |
0.9155 USDT |
0.9154 USDT |
| 2026-01-19 |
0.9071 USDT |
473.9164 MNT |
0.9362 USDT |
0.8871 USDT |
0.9362 USDT |
0.9292 USDT |
| 2026-01-18 |
0.9674 USDT |
117.3340 MNT |
0.9512 USDT |
0.9487 USDT |
0.9679 USDT |
0.9679 USDT |
| 2026-01-17 |
0.9587 USDT |
5.3543 MNT |
0.9536 USDT |
0.9455 USDT |
0.9591 USDT |
0.9589 USDT |
| 2026-01-16 |
0.9410 USDT |
94.7881 MNT |
0.9409 USDT |
0.9240 USDT |
0.9570 USDT |
0.9428 USDT |
| 2026-01-15 |
0.9713 USDT |
1,308.3390 MNT |
0.9708 USDT |
0.9495 USDT |
0.9774 USDT |
0.9715 USDT |
| 2026-01-14 |
1.0064 USDT |
115.4232 MNT |
0.9879 USDT |
0.9825 USDT |
1.0177 USDT |
1.0070 USDT |
| 2026-01-13 |
0.9585 USDT |
660.2707 MNT |
0.9478 USDT |
0.9452 USDT |
0.9677 USDT |
0.9646 USDT |
| 2026-01-12 |
0.9767 USDT |
6.6860 MNT |
0.9847 USDT |
0.9762 USDT |
0.9847 USDT |
0.9776 USDT |
| 2026-01-11 |
0.9841 USDT |
0.1554 MNT |
0.9855 USDT |
0.9822 USDT |
0.9855 USDT |
0.9822 USDT |
| 2026-01-10 |
0.9669 USDT |
11.2846 MNT |
0.9638 USDT |
0.9638 USDT |
0.9791 USDT |
0.9790 USDT |
| 2026-01-09 |
0.9935 USDT |
12.6099 MNT |
0.9982 USDT |
0.9865 USDT |
0.9982 USDT |
0.9875 USDT |
| 2026-01-08 |
1.0116 USDT |
87.9490 MNT |
1.0368 USDT |
0.9928 USDT |
1.0383 USDT |
1.0028 USDT |
| 2026-01-07 |
1.0650 USDT |
1,326.9812 MNT |
1.1145 USDT |
1.0234 USDT |
1.1145 USDT |
1.0280 USDT |
| 2026-01-06 |
1.1185 USDT |
358.9864 MNT |
1.0799 USDT |
1.0758 USDT |
1.1641 USDT |
1.1242 USDT |
| 2026-01-05 |
1.0559 USDT |
13.1767 MNT |
1.0425 USDT |
1.0405 USDT |
1.0753 USDT |
1.0625 USDT |
| 2026-01-04 |
1.0512 USDT |
19.6873 MNT |
1.0485 USDT |
1.0355 USDT |
1.0679 USDT |
1.0639 USDT |
| 2026-01-03 |
1.0017 USDT |
1,025.2368 MNT |
1.0020 USDT |
0.9851 USDT |
1.0020 USDT |
0.9933 USDT |
| 2026-01-02 |
0.9784 USDT |
38.4781 MNT |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
| 2026-01-01 |
0.9637 USDT |
3.3225 MNT |
0.9610 USDT |
0.9610 USDT |
0.9638 USDT |
0.9638 USDT |
| 2025-12-31 |
0.9674 USDT |
357.9485 MNT |
0.9582 USDT |
0.9521 USDT |
0.9764 USDT |
0.9674 USDT |