Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-07 |
1.0867 USDT |
217.0417 MNT |
1.0684 USDT |
1.0632 USDT |
1.1171 USDT |
1.0988 USDT |
| 2025-12-06 |
1.0828 USDT |
51.8613 MNT |
1.0788 USDT |
1.0659 USDT |
1.0874 USDT |
1.0726 USDT |
| 2025-12-05 |
1.0681 USDT |
17.4436 MNT |
1.0614 USDT |
1.0448 USDT |
1.0747 USDT |
1.0643 USDT |
| 2025-12-04 |
1.0993 USDT |
6.7202 MNT |
1.1173 USDT |
1.0780 USDT |
1.1173 USDT |
1.0780 USDT |
| 2025-12-03 |
1.0410 USDT |
7.8448 MNT |
1.0261 USDT |
1.0254 USDT |
1.0628 USDT |
1.0612 USDT |
| 2025-12-02 |
0.9943 USDT |
86.1437 MNT |
0.9777 USDT |
0.9702 USDT |
1.0419 USDT |
1.0323 USDT |
| 2025-12-01 |
0.9902 USDT |
13.3907 MNT |
1.0527 USDT |
0.9761 USDT |
1.0527 USDT |
0.9948 USDT |
| 2025-11-30 |
1.0896 USDT |
2.3539 MNT |
1.0865 USDT |
1.0718 USDT |
1.0902 USDT |
1.0902 USDT |
| 2025-11-29 |
1.0825 USDT |
97.0986 MNT |
1.0736 USDT |
1.0560 USDT |
1.0986 USDT |
1.0926 USDT |
| 2025-11-28 |
1.0667 USDT |
17.1236 MNT |
1.0613 USDT |
1.0433 USDT |
1.1044 USDT |
1.0513 USDT |
| 2025-11-27 |
1.0743 USDT |
197.6923 MNT |
1.0688 USDT |
1.0465 USDT |
1.0890 USDT |
1.0715 USDT |
| 2025-11-26 |
1.0124 USDT |
17.1522 MNT |
1.0285 USDT |
0.9980 USDT |
1.0305 USDT |
0.9980 USDT |
| 2025-11-25 |
1.0058 USDT |
570.7221 MNT |
1.0243 USDT |
0.9822 USDT |
1.0274 USDT |
1.0125 USDT |
| 2025-11-24 |
1.0219 USDT |
17.7216 MNT |
1.0165 USDT |
0.9823 USDT |
1.0333 USDT |
1.0236 USDT |
| 2025-11-23 |
1.0383 USDT |
59.7297 MNT |
1.0038 USDT |
1.0038 USDT |
1.0544 USDT |
1.0125 USDT |
| 2025-11-22 |
0.9476 USDT |
10.0506 MNT |
0.9355 USDT |
0.9355 USDT |
0.9596 USDT |
0.9541 USDT |
| 2025-11-21 |
0.8969 USDT |
6,959.5453 MNT |
0.9642 USDT |
0.8667 USDT |
0.9642 USDT |
0.9614 USDT |
| 2025-11-20 |
1.1109 USDT |
13.9151 MNT |
1.1068 USDT |
1.1062 USDT |
1.1145 USDT |
1.1096 USDT |
| 2025-11-19 |
1.1005 USDT |
17.9674 MNT |
1.1029 USDT |
1.0888 USDT |
1.1204 USDT |
1.1148 USDT |
| 2025-11-18 |
1.0722 USDT |
191.4624 MNT |
1.1004 USDT |
1.0580 USDT |
1.1099 USDT |
1.1099 USDT |
| 2025-11-17 |
1.1956 USDT |
3.2786 MNT |
1.1943 USDT |
1.1943 USDT |
1.1965 USDT |
1.1965 USDT |
| 2025-11-16 |
1.2030 USDT |
11.2386 MNT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
1.2030 USDT |
| 2025-11-15 |
1.2022 USDT |
10.2657 MNT |
1.2022 USDT |
1.1992 USDT |
1.2022 USDT |
1.1992 USDT |
| 2025-11-14 |
1.2003 USDT |
37.8032 MNT |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
1.2003 USDT |
| 2025-11-12 |
1.2314 USDT |
11.3379 MNT |
1.2400 USDT |
1.2297 USDT |
1.2437 USDT |
1.2437 USDT |
| 2025-11-11 |
1.2675 USDT |
41.8821 MNT |
1.2925 USDT |
1.2571 USDT |
1.2925 USDT |
1.2571 USDT |
| 2025-11-10 |
1.3364 USDT |
8.9760 MNT |
1.3363 USDT |
1.3363 USDT |
1.3365 USDT |
1.3365 USDT |
| 2025-11-09 |
1.3055 USDT |
71.3915 MNT |
1.3165 USDT |
1.2930 USDT |
1.3333 USDT |
1.3333 USDT |
| 2025-11-08 |
1.2897 USDT |
15.1679 MNT |
1.2948 USDT |
1.2890 USDT |
1.2948 USDT |
1.2906 USDT |
| 2025-11-07 |
1.3110 USDT |
5,323.4633 MNT |
1.2273 USDT |
1.2252 USDT |
1.3359 USDT |
1.3359 USDT |
| 2025-11-06 |
1.2235 USDT |
1,613.5528 MNT |
1.2403 USDT |
1.2068 USDT |
1.2403 USDT |
1.2159 USDT |
| 2025-11-05 |
1.2213 USDT |
5,746.3120 MNT |
1.2453 USDT |
1.2199 USDT |
1.2759 USDT |
1.2582 USDT |
| 2025-11-04 |
1.2509 USDT |
980.3340 MNT |
1.2264 USDT |
1.1750 USDT |
1.2516 USDT |
1.2516 USDT |
| 2025-11-03 |
1.2755 USDT |
3,367.1162 MNT |
1.3644 USDT |
1.1906 USDT |
1.3644 USDT |
1.2187 USDT |
| 2025-11-02 |
1.4020 USDT |
31.0124 MNT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2025-11-01 |
1.4365 USDT |
59,503.7428 MNT |
1.4139 USDT |
1.4139 USDT |
1.4436 USDT |
1.4436 USDT |
| 2025-10-30 |
1.4875 USDT |
490.7164 MNT |
1.5625 USDT |
1.4127 USDT |
1.5625 USDT |
1.4260 USDT |
| 2025-10-29 |
1.6007 USDT |
56.8740 MNT |
1.5872 USDT |
1.5683 USDT |
1.6087 USDT |
1.5872 USDT |
| 2025-10-28 |
1.6019 USDT |
1,794.5710 MNT |
1.6892 USDT |
1.5914 USDT |
1.6892 USDT |
1.6374 USDT |
| 2025-10-27 |
1.7223 USDT |
175.7903 MNT |
1.7756 USDT |
1.7145 USDT |
1.7756 USDT |
1.7376 USDT |
| 2025-10-26 |
1.7558 USDT |
36.3985 MNT |
1.7574 USDT |
1.7487 USDT |
1.7574 USDT |
1.7502 USDT |
| 2025-10-25 |
1.6625 USDT |
8.0325 MNT |
1.6610 USDT |
1.6610 USDT |
1.6640 USDT |
1.6640 USDT |
| 2025-10-24 |
1.6723 USDT |
364.1314 MNT |
1.6854 USDT |
1.6182 USDT |
1.7065 USDT |
1.6337 USDT |
| 2025-10-23 |
1.6864 USDT |
35.0148 MNT |
1.5848 USDT |
1.5848 USDT |
1.6950 USDT |
1.6942 USDT |
| 2025-10-22 |
1.6185 USDT |
1,629.5684 MNT |
1.6427 USDT |
1.5970 USDT |
1.6427 USDT |
1.6310 USDT |
| 2025-10-21 |
1.7338 USDT |
3,853.2219 MNT |
1.7309 USDT |
1.6556 USDT |
1.8404 USDT |
1.6762 USDT |
| 2025-10-20 |
1.8190 USDT |
1,936.4528 MNT |
1.8106 USDT |
1.8018 USDT |
1.9353 USDT |
1.8367 USDT |
| 2025-10-19 |
1.7729 USDT |
92.5163 MNT |
1.7703 USDT |
1.7703 USDT |
1.7730 USDT |
1.7730 USDT |
| 2025-10-18 |
1.6370 USDT |
244.4788 MNT |
1.6196 USDT |
1.5938 USDT |
1.6607 USDT |
1.6099 USDT |
| 2025-10-17 |
1.5803 USDT |
388.7859 MNT |
1.7276 USDT |
1.5272 USDT |
1.7276 USDT |
1.6097 USDT |