Crypto exchange Bitfinex
Market MNT / Tether (USDT)
Identifier on Bitfinex: tMNTUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-09-02 | 1.1415 USDT | 11.9207 MNT | 1.1420 USDT | 1.1395 USDT | 1.1420 USDT | 1.1395 USDT |
| 2025-08-31 | 1.1760 USDT | 0.9355 MNT | 1.1806 USDT | 1.1675 USDT | 1.1806 USDT | 1.1675 USDT |
| 2025-08-30 | 1.1467 USDT | 8,922.4686 MNT | 1.1421 USDT | 1.1421 USDT | 1.1774 USDT | 1.1686 USDT |
| 2025-08-29 | 1.2701 USDT | 4,462.5615 MNT | 1.2438 USDT | 1.1895 USDT | 1.3063 USDT | 1.1895 USDT |
| 2025-08-28 | 1.2491 USDT | 4,492.9909 MNT | 1.2637 USDT | 1.2237 USDT | 1.2802 USDT | 1.2724 USDT |