Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-09 |
1.3055 USDT |
71.3915 MNT |
1.3165 USDT |
1.2930 USDT |
1.3333 USDT |
1.3333 USDT |
| 2025-11-08 |
1.2897 USDT |
15.1679 MNT |
1.2948 USDT |
1.2890 USDT |
1.2948 USDT |
1.2906 USDT |
| 2025-11-07 |
1.3110 USDT |
5,323.4633 MNT |
1.2273 USDT |
1.2252 USDT |
1.3359 USDT |
1.3359 USDT |
| 2025-11-06 |
1.2235 USDT |
1,613.5528 MNT |
1.2403 USDT |
1.2068 USDT |
1.2403 USDT |
1.2159 USDT |
| 2025-11-05 |
1.2213 USDT |
5,746.3120 MNT |
1.2453 USDT |
1.2199 USDT |
1.2759 USDT |
1.2582 USDT |
| 2025-11-04 |
1.2509 USDT |
980.3340 MNT |
1.2264 USDT |
1.1750 USDT |
1.2516 USDT |
1.2516 USDT |
| 2025-11-03 |
1.2755 USDT |
3,367.1162 MNT |
1.3644 USDT |
1.1906 USDT |
1.3644 USDT |
1.2187 USDT |
| 2025-11-02 |
1.4020 USDT |
31.0124 MNT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
1.4020 USDT |
| 2025-11-01 |
1.4365 USDT |
59,503.7428 MNT |
1.4139 USDT |
1.4139 USDT |
1.4436 USDT |
1.4436 USDT |
| 2025-10-30 |
1.4875 USDT |
490.7164 MNT |
1.5625 USDT |
1.4127 USDT |
1.5625 USDT |
1.4260 USDT |
| 2025-10-29 |
1.6007 USDT |
56.8740 MNT |
1.5872 USDT |
1.5683 USDT |
1.6087 USDT |
1.5872 USDT |
| 2025-10-28 |
1.6019 USDT |
1,794.5710 MNT |
1.6892 USDT |
1.5914 USDT |
1.6892 USDT |
1.6374 USDT |
| 2025-10-27 |
1.7223 USDT |
175.7903 MNT |
1.7756 USDT |
1.7145 USDT |
1.7756 USDT |
1.7376 USDT |
| 2025-10-26 |
1.7558 USDT |
36.3985 MNT |
1.7574 USDT |
1.7487 USDT |
1.7574 USDT |
1.7502 USDT |
| 2025-10-25 |
1.6625 USDT |
8.0325 MNT |
1.6610 USDT |
1.6610 USDT |
1.6640 USDT |
1.6640 USDT |
| 2025-10-24 |
1.6723 USDT |
364.1314 MNT |
1.6854 USDT |
1.6182 USDT |
1.7065 USDT |
1.6337 USDT |
| 2025-10-23 |
1.6864 USDT |
35.0148 MNT |
1.5848 USDT |
1.5848 USDT |
1.6950 USDT |
1.6942 USDT |
| 2025-10-22 |
1.6185 USDT |
1,629.5684 MNT |
1.6427 USDT |
1.5970 USDT |
1.6427 USDT |
1.6310 USDT |
| 2025-10-21 |
1.7338 USDT |
3,853.2219 MNT |
1.7309 USDT |
1.6556 USDT |
1.8404 USDT |
1.6762 USDT |
| 2025-10-20 |
1.8190 USDT |
1,936.4528 MNT |
1.8106 USDT |
1.8018 USDT |
1.9353 USDT |
1.8367 USDT |
| 2025-10-19 |
1.7729 USDT |
92.5163 MNT |
1.7703 USDT |
1.7703 USDT |
1.7730 USDT |
1.7730 USDT |
| 2025-10-18 |
1.6370 USDT |
244.4788 MNT |
1.6196 USDT |
1.5938 USDT |
1.6607 USDT |
1.6099 USDT |
| 2025-10-17 |
1.5803 USDT |
388.7859 MNT |
1.7276 USDT |
1.5272 USDT |
1.7276 USDT |
1.6097 USDT |
| 2025-10-16 |
1.8587 USDT |
974.7197 MNT |
1.7828 USDT |
1.7598 USDT |
1.9100 USDT |
1.8810 USDT |
| 2025-10-15 |
1.9132 USDT |
1,270.2915 MNT |
1.8998 USDT |
1.8398 USDT |
1.9687 USDT |
1.8783 USDT |
| 2025-10-14 |
1.9626 USDT |
4,487.4864 MNT |
2.0874 USDT |
1.8099 USDT |
2.0874 USDT |
1.8771 USDT |
| 2025-10-13 |
2.0803 USDT |
7,819.0923 MNT |
2.1961 USDT |
1.9959 USDT |
2.2183 USDT |
2.1434 USDT |
| 2025-10-12 |
1.8917 USDT |
6,878.7797 MNT |
1.6250 USDT |
1.5113 USDT |
2.3000 USDT |
2.1256 USDT |
| 2025-10-11 |
1.7476 USDT |
6,204.4494 MNT |
1.6985 USDT |
1.6508 USDT |
1.8775 USDT |
1.7014 USDT |
| 2025-10-10 |
2.2371 USDT |
918.7317 MNT |
2.3101 USDT |
2.1933 USDT |
2.3639 USDT |
2.2360 USDT |
| 2025-10-09 |
2.7859 USDT |
75.2178 MNT |
2.7545 USDT |
2.7219 USDT |
2.8308 USDT |
2.7219 USDT |
| 2025-10-08 |
2.4176 USDT |
153.3761 MNT |
2.2835 USDT |
2.2835 USDT |
2.4376 USDT |
2.4376 USDT |
| 2025-10-07 |
2.3576 USDT |
2,251.9676 MNT |
2.4127 USDT |
2.2141 USDT |
2.4127 USDT |
2.2848 USDT |
| 2025-10-06 |
2.1210 USDT |
328.9464 MNT |
2.1010 USDT |
2.0946 USDT |
2.3868 USDT |
2.3868 USDT |
| 2025-10-05 |
2.0068 USDT |
166.5163 MNT |
1.9506 USDT |
1.9506 USDT |
2.0931 USDT |
2.0901 USDT |
| 2025-10-04 |
1.9437 USDT |
326.0670 MNT |
1.9439 USDT |
1.9248 USDT |
1.9604 USDT |
1.9604 USDT |
| 2025-10-03 |
1.9179 USDT |
28.6024 MNT |
1.9142 USDT |
1.9142 USDT |
1.9435 USDT |
1.9435 USDT |
| 2025-10-02 |
1.9465 USDT |
52.9181 MNT |
1.8967 USDT |
1.8898 USDT |
1.9736 USDT |
1.9646 USDT |
| 2025-10-01 |
1.8846 USDT |
126.4184 MNT |
1.7468 USDT |
1.7468 USDT |
1.9386 USDT |
1.9386 USDT |
| 2025-09-30 |
1.8679 USDT |
42.0684 MNT |
1.8691 USDT |
1.8033 USDT |
1.8904 USDT |
1.8033 USDT |
| 2025-09-29 |
1.8795 USDT |
2,789.0428 MNT |
1.8151 USDT |
1.8151 USDT |
1.9337 USDT |
1.9078 USDT |
| 2025-09-28 |
1.7244 USDT |
50.0661 MNT |
1.7099 USDT |
1.6907 USDT |
1.7550 USDT |
1.7550 USDT |
| 2025-09-27 |
1.7924 USDT |
1,020.8369 MNT |
1.8161 USDT |
1.7231 USDT |
1.8362 USDT |
1.7568 USDT |
| 2025-09-26 |
1.6721 USDT |
577.6773 MNT |
1.6026 USDT |
1.5942 USDT |
1.7238 USDT |
1.6470 USDT |
| 2025-09-25 |
1.6295 USDT |
42.9645 MNT |
1.6832 USDT |
1.6233 USDT |
1.6832 USDT |
1.6353 USDT |
| 2025-09-24 |
1.7755 USDT |
156.7902 MNT |
1.7616 USDT |
1.7174 USDT |
1.8183 USDT |
1.7291 USDT |
| 2025-09-23 |
1.8417 USDT |
142.7409 MNT |
1.7225 USDT |
1.7029 USDT |
1.8732 USDT |
1.8525 USDT |
| 2025-09-22 |
1.5852 USDT |
295.9233 MNT |
1.5298 USDT |
1.4486 USDT |
1.6764 USDT |
1.6653 USDT |
| 2025-09-21 |
1.6499 USDT |
1,342.7065 MNT |
1.6656 USDT |
1.5683 USDT |
1.6656 USDT |
1.5683 USDT |
| 2025-09-20 |
1.7187 USDT |
0.0851 MNT |
1.7187 USDT |
1.7187 USDT |
1.7187 USDT |
1.7187 USDT |