Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-11 |
0.5342 USDT |
15,288.6822 MNT |
0.5298 USDT |
0.5298 USDT |
0.5373 USDT |
0.5372 USDT |
| 2026-06-10 |
0.5355 USDT |
34,903.0123 MNT |
0.5364 USDT |
0.5268 USDT |
0.5410 USDT |
0.5268 USDT |
| 2026-06-09 |
0.5330 USDT |
20,914.7532 MNT |
0.5424 USDT |
0.5262 USDT |
0.5434 USDT |
0.5360 USDT |
| 2026-06-08 |
0.5502 USDT |
3,666.3881 MNT |
0.5440 USDT |
0.5422 USDT |
0.5528 USDT |
0.5489 USDT |
| 2026-06-07 |
0.5324 USDT |
104.6027 MNT |
0.5146 USDT |
0.5146 USDT |
0.5417 USDT |
0.5417 USDT |
| 2026-06-06 |
0.5139 USDT |
176.6432 MNT |
0.5242 USDT |
0.5102 USDT |
0.5242 USDT |
0.5148 USDT |
| 2026-06-05 |
0.5386 USDT |
19,624.1449 MNT |
0.5550 USDT |
0.5106 USDT |
0.5556 USDT |
0.5152 USDT |
| 2026-06-04 |
0.5637 USDT |
45,468.4897 MNT |
0.5988 USDT |
0.5486 USDT |
0.6017 USDT |
0.5558 USDT |
| 2026-06-03 |
0.6064 USDT |
84,116.0172 MNT |
0.6069 USDT |
0.5951 USDT |
0.6140 USDT |
0.5983 USDT |
| 2026-06-02 |
0.6236 USDT |
53,216.9657 MNT |
0.6349 USDT |
0.6102 USDT |
0.6378 USDT |
0.6105 USDT |
| 2026-06-01 |
0.6419 USDT |
49,161.9065 MNT |
0.6673 USDT |
0.6244 USDT |
0.6684 USDT |
0.6356 USDT |
| 2026-05-31 |
0.6788 USDT |
58,742.1329 MNT |
0.6786 USDT |
0.6594 USDT |
0.6917 USDT |
0.6657 USDT |
| 2026-05-30 |
0.6619 USDT |
76,127.2318 MNT |
0.6433 USDT |
0.6433 USDT |
0.6985 USDT |
0.6799 USDT |
| 2026-05-29 |
0.6398 USDT |
34,125.3471 MNT |
0.6317 USDT |
0.6281 USDT |
0.6481 USDT |
0.6424 USDT |
| 2026-05-28 |
0.6251 USDT |
49,723.9010 MNT |
0.6277 USDT |
0.6187 USDT |
0.6334 USDT |
0.6299 USDT |
| 2026-05-27 |
0.6353 USDT |
35,431.9771 MNT |
0.6376 USDT |
0.6265 USDT |
0.6392 USDT |
0.6269 USDT |
| 2026-05-26 |
0.6433 USDT |
25,530.5167 MNT |
0.6538 USDT |
0.6348 USDT |
0.6538 USDT |
0.6379 USDT |
| 2026-05-25 |
0.6525 USDT |
20,942.2313 MNT |
0.6522 USDT |
0.6458 USDT |
0.6579 USDT |
0.6546 USDT |
| 2026-05-24 |
0.6608 USDT |
30,883.2569 MNT |
0.6665 USDT |
0.6476 USDT |
0.6679 USDT |
0.6513 USDT |
| 2026-05-23 |
0.6511 USDT |
46,079.3509 MNT |
0.6392 USDT |
0.6366 USDT |
0.6669 USDT |
0.6633 USDT |
| 2026-05-22 |
0.6600 USDT |
20,927.7607 MNT |
0.6775 USDT |
0.6392 USDT |
0.6837 USDT |
0.6402 USDT |
| 2026-05-21 |
0.6822 USDT |
56,922.5853 MNT |
0.6686 USDT |
0.6686 USDT |
0.6977 USDT |
0.6807 USDT |
| 2026-05-20 |
0.6456 USDT |
25,433.6277 MNT |
0.6228 USDT |
0.6177 USDT |
0.6634 USDT |
0.6634 USDT |
| 2026-05-19 |
0.6287 USDT |
486.4712 MNT |
0.6286 USDT |
0.6239 USDT |
0.6293 USDT |
0.6252 USDT |
| 2026-05-18 |
0.6308 USDT |
21.6045 MNT |
0.6339 USDT |
0.6238 USDT |
0.6339 USDT |
0.6238 USDT |
| 2026-05-17 |
0.6403 USDT |
64.3095 MNT |
0.6399 USDT |
0.6395 USDT |
0.6455 USDT |
0.6395 USDT |
| 2026-05-16 |
0.6465 USDT |
930.8879 MNT |
0.6632 USDT |
0.6405 USDT |
0.6632 USDT |
0.6427 USDT |
| 2026-05-15 |
0.6868 USDT |
200.8294 MNT |
0.6952 USDT |
0.6603 USDT |
0.6952 USDT |
0.6636 USDT |
| 2026-05-14 |
0.6710 USDT |
4,029.7121 MNT |
0.6697 USDT |
0.6679 USDT |
0.6976 USDT |
0.6976 USDT |
| 2026-05-13 |
0.6654 USDT |
425.7806 MNT |
0.6737 USDT |
0.6500 USDT |
0.6768 USDT |
0.6734 USDT |
| 2026-05-12 |
0.6855 USDT |
604.4343 MNT |
0.6955 USDT |
0.6715 USDT |
0.6955 USDT |
0.6715 USDT |
| 2026-05-11 |
0.7003 USDT |
214.5539 MNT |
0.7060 USDT |
0.6923 USDT |
0.7060 USDT |
0.6976 USDT |
| 2026-05-10 |
0.7016 USDT |
172.3022 MNT |
0.6846 USDT |
0.6832 USDT |
0.7100 USDT |
0.7100 USDT |
| 2026-05-09 |
0.6882 USDT |
925.6231 MNT |
0.6935 USDT |
0.6824 USDT |
0.6935 USDT |
0.6861 USDT |
| 2026-05-08 |
0.6841 USDT |
241.9351 MNT |
0.6831 USDT |
0.6831 USDT |
0.6841 USDT |
0.6841 USDT |
| 2026-05-07 |
0.6572 USDT |
90.1262 MNT |
0.6610 USDT |
0.6549 USDT |
0.6692 USDT |
0.6683 USDT |
| 2026-05-06 |
0.6650 USDT |
190.0640 MNT |
0.6488 USDT |
0.6488 USDT |
0.6730 USDT |
0.6645 USDT |
| 2026-05-05 |
0.6436 USDT |
107.5786 MNT |
0.6435 USDT |
0.6435 USDT |
0.6457 USDT |
0.6456 USDT |
| 2026-05-04 |
0.6384 USDT |
2.3964 MNT |
0.6383 USDT |
0.6380 USDT |
0.6386 USDT |
0.6380 USDT |
| 2026-04-30 |
0.6255 USDT |
65.6167 MNT |
0.6242 USDT |
0.6242 USDT |
0.6257 USDT |
0.6255 USDT |
| 2026-04-29 |
0.6345 USDT |
8.4096 MNT |
0.6332 USDT |
0.6332 USDT |
0.6359 USDT |
0.6359 USDT |
| 2026-04-28 |
0.6324 USDT |
933.9623 MNT |
0.6329 USDT |
0.6293 USDT |
0.6337 USDT |
0.6337 USDT |
| 2026-04-27 |
0.6438 USDT |
20.0000 MNT |
0.6454 USDT |
0.6399 USDT |
0.6454 USDT |
0.6399 USDT |
| 2026-04-26 |
0.6568 USDT |
265.0009 MNT |
0.6569 USDT |
0.6567 USDT |
0.6574 USDT |
0.6574 USDT |
| 2026-04-25 |
0.6552 USDT |
14.2225 MNT |
0.6474 USDT |
0.6474 USDT |
0.6612 USDT |
0.6600 USDT |
| 2026-04-24 |
0.6494 USDT |
526.2343 MNT |
0.6508 USDT |
0.6455 USDT |
0.6516 USDT |
0.6504 USDT |
| 2026-04-23 |
0.6365 USDT |
3.7923 MNT |
0.6373 USDT |
0.6361 USDT |
0.6373 USDT |
0.6365 USDT |
| 2026-04-22 |
0.6431 USDT |
532.4300 MNT |
0.6262 USDT |
0.6262 USDT |
0.6468 USDT |
0.6464 USDT |
| 2026-04-21 |
0.6340 USDT |
65.7035 MNT |
0.6291 USDT |
0.6265 USDT |
0.6361 USDT |
0.6277 USDT |
| 2026-04-20 |
0.6261 USDT |
4,199.8774 MNT |
0.6234 USDT |
0.6095 USDT |
0.6447 USDT |
0.6314 USDT |