Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
1.6099 USDT |
432.7134 MNT |
1.5192 USDT |
1.5192 USDT |
1.6553 USDT |
1.6212 USDT |
| 2025-09-10 |
1.4791 USDT |
1,450.1572 MNT |
1.3318 USDT |
1.3318 USDT |
1.4836 USDT |
1.4466 USDT |
| 2025-09-09 |
1.2422 USDT |
500.7463 MNT |
1.2395 USDT |
1.2395 USDT |
1.2895 USDT |
1.2595 USDT |
| 2025-09-08 |
1.1630 USDT |
41.5539 MNT |
1.1629 USDT |
1.1629 USDT |
1.1747 USDT |
1.1747 USDT |
| 2025-09-05 |
1.1749 USDT |
4.8444 MNT |
1.1707 USDT |
1.1685 USDT |
1.1764 USDT |
1.1737 USDT |
| 2025-09-04 |
1.1208 USDT |
118.4335 MNT |
1.0991 USDT |
1.0900 USDT |
1.1598 USDT |
1.1519 USDT |
| 2025-09-03 |
1.1214 USDT |
95.9226 MNT |
1.1129 USDT |
1.1111 USDT |
1.1293 USDT |
1.1152 USDT |
| 2025-09-02 |
1.1415 USDT |
11.9207 MNT |
1.1420 USDT |
1.1395 USDT |
1.1420 USDT |
1.1395 USDT |
| 2025-08-31 |
1.1760 USDT |
0.9355 MNT |
1.1806 USDT |
1.1675 USDT |
1.1806 USDT |
1.1675 USDT |
| 2025-08-30 |
1.1467 USDT |
8,922.4686 MNT |
1.1421 USDT |
1.1421 USDT |
1.1774 USDT |
1.1686 USDT |
| 2025-08-29 |
1.2701 USDT |
4,462.5615 MNT |
1.2438 USDT |
1.1895 USDT |
1.3063 USDT |
1.1895 USDT |
| 2025-08-28 |
1.2491 USDT |
4,492.9909 MNT |
1.2637 USDT |
1.2237 USDT |
1.2802 USDT |
1.2724 USDT |