Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-21 |
0.6281 USDT |
1,605.2037 MNT |
0.6068 USDT |
0.6042 USDT |
0.6424 USDT |
0.6288 USDT |
| 2026-09-20 |
0.5994 USDT |
146.2816 MNT |
0.6218 USDT |
0.5844 USDT |
0.6262 USDT |
0.6085 USDT |
| 2026-09-19 |
0.6324 USDT |
514.7607 MNT |
0.6245 USDT |
0.6016 USDT |
0.6430 USDT |
0.6206 USDT |
| 2026-09-18 |
0.5989 USDT |
235.6920 MNT |
0.5703 USDT |
0.5683 USDT |
0.6275 USDT |
0.6260 USDT |
| 2026-09-17 |
0.5593 USDT |
1,684.9861 MNT |
0.5522 USDT |
0.5505 USDT |
0.5714 USDT |
0.5679 USDT |
| 2026-09-16 |
0.5470 USDT |
96.5492 MNT |
0.5439 USDT |
0.5397 USDT |
0.5522 USDT |
0.5513 USDT |
| 2026-09-15 |
0.5474 USDT |
1,957.5617 MNT |
0.5558 USDT |
0.5367 USDT |
0.5558 USDT |
0.5399 USDT |
| 2026-09-14 |
0.5702 USDT |
52.8218 MNT |
0.5560 USDT |
0.5560 USDT |
0.5768 USDT |
0.5768 USDT |
| 2026-09-13 |
0.5560 USDT |
47.4115 MNT |
0.5553 USDT |
0.5524 USDT |
0.5657 USDT |
0.5605 USDT |
| 2026-09-12 |
0.5745 USDT |
21.5851 MNT |
0.5833 USDT |
0.5690 USDT |
0.5833 USDT |
0.5690 USDT |
| 2026-09-11 |
0.5819 USDT |
123.8306 MNT |
0.5685 USDT |
0.5685 USDT |
0.6039 USDT |
0.5823 USDT |
| 2026-09-10 |
0.5831 USDT |
76.2726 MNT |
0.5998 USDT |
0.5689 USDT |
0.6011 USDT |
0.5704 USDT |
| 2026-09-09 |
0.6219 USDT |
77.2992 MNT |
0.6365 USDT |
0.6015 USDT |
0.6469 USDT |
0.6015 USDT |
| 2026-09-08 |
0.6273 USDT |
43.0433 MNT |
0.6213 USDT |
0.6181 USDT |
0.6350 USDT |
0.6330 USDT |
| 2026-09-07 |
0.6374 USDT |
278.8309 MNT |
0.6078 USDT |
0.6078 USDT |
0.6645 USDT |
0.6237 USDT |
| 2026-09-06 |
0.6048 USDT |
21.0860 MNT |
0.5854 USDT |
0.5854 USDT |
0.6065 USDT |
0.6004 USDT |
| 2026-09-05 |
0.5820 USDT |
39.8189 MNT |
0.5726 USDT |
0.5707 USDT |
0.5839 USDT |
0.5839 USDT |
| 2026-09-04 |
0.5740 USDT |
483.0715 MNT |
0.5694 USDT |
0.5620 USDT |
0.5878 USDT |
0.5698 USDT |
| 2026-09-03 |
0.5688 USDT |
77.8162 MNT |
0.5607 USDT |
0.5589 USDT |
0.5750 USDT |
0.5750 USDT |
| 2026-09-02 |
0.5475 USDT |
140.1487 MNT |
0.5397 USDT |
0.5394 USDT |
0.5592 USDT |
0.5592 USDT |
| 2026-09-01 |
0.5346 USDT |
1,330.1255 MNT |
0.5475 USDT |
0.5335 USDT |
0.5494 USDT |
0.5343 USDT |
| 2026-08-31 |
0.5641 USDT |
102.9083 MNT |
0.5487 USDT |
0.5474 USDT |
0.5725 USDT |
0.5643 USDT |
| 2026-08-30 |
0.5781 USDT |
643.7926 MNT |
0.5269 USDT |
0.5269 USDT |
0.5849 USDT |
0.5684 USDT |
| 2026-08-29 |
0.5076 USDT |
70.3048 MNT |
0.5059 USDT |
0.5047 USDT |
0.5163 USDT |
0.5122 USDT |
| 2026-08-28 |
0.5101 USDT |
5,013.0030 MNT |
0.5143 USDT |
0.5055 USDT |
0.5235 USDT |
0.5059 USDT |
| 2026-08-27 |
0.5251 USDT |
3,556.2853 MNT |
0.5045 USDT |
0.4922 USDT |
0.5582 USDT |
0.5152 USDT |
| 2026-08-26 |
0.5016 USDT |
2,253.9282 MNT |
0.5146 USDT |
0.4884 USDT |
0.5147 USDT |
0.5041 USDT |
| 2026-08-25 |
0.5150 USDT |
7,262.4554 MNT |
0.5174 USDT |
0.5119 USDT |
0.5252 USDT |
0.5175 USDT |
| 2026-08-24 |
0.5322 USDT |
735.7616 MNT |
0.5081 USDT |
0.5030 USDT |
0.5435 USDT |
0.5164 USDT |
| 2026-08-23 |
0.5008 USDT |
191.8209 MNT |
0.4744 USDT |
0.4744 USDT |
0.5196 USDT |
0.5132 USDT |
| 2026-08-22 |
0.4986 USDT |
774.0103 MNT |
0.5252 USDT |
0.4628 USDT |
0.5436 USDT |
0.4894 USDT |
| 2026-08-21 |
0.5186 USDT |
127.5911 MNT |
0.5146 USDT |
0.5043 USDT |
0.5295 USDT |
0.5136 USDT |
| 2026-08-20 |
0.4779 USDT |
31,873.1114 MNT |
0.4681 USDT |
0.4593 USDT |
0.5164 USDT |
0.5157 USDT |
| 2026-08-19 |
0.4408 USDT |
18,679.4255 MNT |
0.4297 USDT |
0.4289 USDT |
0.4654 USDT |
0.4654 USDT |
| 2026-08-18 |
0.4384 USDT |
15,331.7065 MNT |
0.4394 USDT |
0.4254 USDT |
0.4425 USDT |
0.4273 USDT |
| 2026-08-17 |
0.4476 USDT |
14,855.6347 MNT |
0.4472 USDT |
0.4396 USDT |
0.4508 USDT |
0.4396 USDT |
| 2026-08-16 |
0.4421 USDT |
19,344.2062 MNT |
0.4335 USDT |
0.4332 USDT |
0.4543 USDT |
0.4485 USDT |
| 2026-08-15 |
0.4384 USDT |
1,940.3468 MNT |
0.4422 USDT |
0.4329 USDT |
0.4423 USDT |
0.4329 USDT |
| 2026-08-14 |
0.4451 USDT |
15,011.1757 MNT |
0.4474 USDT |
0.4428 USDT |
0.4478 USDT |
0.4455 USDT |
| 2026-08-13 |
0.4595 USDT |
35,423.6065 MNT |
0.4588 USDT |
0.4485 USDT |
0.4646 USDT |
0.4485 USDT |
| 2026-08-12 |
0.4459 USDT |
51,419.6472 MNT |
0.4361 USDT |
0.4309 USDT |
0.4667 USDT |
0.4575 USDT |
| 2026-08-11 |
0.4459 USDT |
35,600.1338 MNT |
0.4472 USDT |
0.4331 USDT |
0.4548 USDT |
0.4346 USDT |
| 2026-08-10 |
0.4326 USDT |
34,961.0222 MNT |
0.4240 USDT |
0.4237 USDT |
0.4528 USDT |
0.4466 USDT |
| 2026-08-09 |
0.4266 USDT |
16,631.7214 MNT |
0.4305 USDT |
0.4243 USDT |
0.4309 USDT |
0.4259 USDT |
| 2026-08-08 |
0.4264 USDT |
28,709.9764 MNT |
0.4174 USDT |
0.4174 USDT |
0.4327 USDT |
0.4302 USDT |
| 2026-08-07 |
0.4139 USDT |
42,847.9775 MNT |
0.4099 USDT |
0.4089 USDT |
0.4189 USDT |
0.4189 USDT |
| 2026-08-06 |
0.4070 USDT |
23,824.3358 MNT |
0.4051 USDT |
0.4037 USDT |
0.4099 USDT |
0.4094 USDT |
| 2026-08-05 |
0.4020 USDT |
8,772.8679 MNT |
0.4012 USDT |
0.3999 USDT |
0.4072 USDT |
0.4072 USDT |
| 2026-08-04 |
0.3995 USDT |
18,383.7720 MNT |
0.3969 USDT |
0.3956 USDT |
0.4044 USDT |
0.4005 USDT |
| 2026-08-03 |
0.3969 USDT |
46,828.2061 MNT |
0.3981 USDT |
0.3921 USDT |
0.3997 USDT |
0.3973 USDT |