Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.7344 USDT |
11.4224 MNT |
0.7365 USDT |
0.7263 USDT |
0.7372 USDT |
0.7263 USDT |
| 2026-02-02 |
0.6817 USDT |
47.0498 MNT |
0.6781 USDT |
0.6781 USDT |
0.7388 USDT |
0.7205 USDT |
| 2026-02-01 |
0.7137 USDT |
1,415.3194 MNT |
0.7153 USDT |
0.7103 USDT |
0.7153 USDT |
0.7103 USDT |
| 2026-01-31 |
0.7271 USDT |
50.9140 MNT |
0.7680 USDT |
0.7237 USDT |
0.7680 USDT |
0.7425 USDT |
| 2026-01-30 |
0.8041 USDT |
25.5122 MNT |
0.8424 USDT |
0.7915 USDT |
0.8424 USDT |
0.7915 USDT |
| 2026-01-29 |
0.8359 USDT |
607.1250 MNT |
0.9213 USDT |
0.8210 USDT |
0.9213 USDT |
0.8221 USDT |
| 2026-01-28 |
0.9169 USDT |
24.6571 MNT |
0.8943 USDT |
0.8943 USDT |
0.9200 USDT |
0.9095 USDT |
| 2026-01-27 |
0.8776 USDT |
1,159.2388 MNT |
0.8738 USDT |
0.8738 USDT |
0.8871 USDT |
0.8785 USDT |
| 2026-01-26 |
0.8482 USDT |
0.9161 MNT |
0.8501 USDT |
0.8400 USDT |
0.8652 USDT |
0.8652 USDT |
| 2026-01-25 |
0.8581 USDT |
1,303.7561 MNT |
0.9123 USDT |
0.8435 USDT |
0.9123 USDT |
0.8435 USDT |
| 2026-01-24 |
0.8992 USDT |
11.9077 MNT |
0.8966 USDT |
0.8966 USDT |
0.9076 USDT |
0.9047 USDT |
| 2026-01-23 |
0.8827 USDT |
12.0000 MNT |
0.8850 USDT |
0.8809 USDT |
0.8850 USDT |
0.8809 USDT |
| 2026-01-22 |
0.8999 USDT |
938.8436 MNT |
0.8986 USDT |
0.8819 USDT |
0.9041 USDT |
0.8819 USDT |
| 2026-01-21 |
0.8862 USDT |
2,268.2061 MNT |
0.8865 USDT |
0.8814 USDT |
0.8874 USDT |
0.8826 USDT |
| 2026-01-20 |
0.9045 USDT |
233.3937 MNT |
0.9155 USDT |
0.8885 USDT |
0.9155 USDT |
0.9154 USDT |
| 2026-01-19 |
0.9071 USDT |
473.9164 MNT |
0.9362 USDT |
0.8871 USDT |
0.9362 USDT |
0.9292 USDT |
| 2026-01-18 |
0.9674 USDT |
117.3340 MNT |
0.9512 USDT |
0.9487 USDT |
0.9679 USDT |
0.9679 USDT |
| 2026-01-17 |
0.9587 USDT |
5.3543 MNT |
0.9536 USDT |
0.9455 USDT |
0.9591 USDT |
0.9589 USDT |
| 2026-01-16 |
0.9410 USDT |
94.7881 MNT |
0.9409 USDT |
0.9240 USDT |
0.9570 USDT |
0.9428 USDT |
| 2026-01-15 |
0.9713 USDT |
1,308.3390 MNT |
0.9708 USDT |
0.9495 USDT |
0.9774 USDT |
0.9715 USDT |
| 2026-01-14 |
1.0064 USDT |
115.4232 MNT |
0.9879 USDT |
0.9825 USDT |
1.0177 USDT |
1.0070 USDT |
| 2026-01-13 |
0.9585 USDT |
660.2707 MNT |
0.9478 USDT |
0.9452 USDT |
0.9677 USDT |
0.9646 USDT |
| 2026-01-12 |
0.9767 USDT |
6.6860 MNT |
0.9847 USDT |
0.9762 USDT |
0.9847 USDT |
0.9776 USDT |
| 2026-01-11 |
0.9841 USDT |
0.1554 MNT |
0.9855 USDT |
0.9822 USDT |
0.9855 USDT |
0.9822 USDT |
| 2026-01-10 |
0.9669 USDT |
11.2846 MNT |
0.9638 USDT |
0.9638 USDT |
0.9791 USDT |
0.9790 USDT |
| 2026-01-09 |
0.9935 USDT |
12.6099 MNT |
0.9982 USDT |
0.9865 USDT |
0.9982 USDT |
0.9875 USDT |
| 2026-01-08 |
1.0116 USDT |
87.9490 MNT |
1.0368 USDT |
0.9928 USDT |
1.0383 USDT |
1.0028 USDT |
| 2026-01-07 |
1.0650 USDT |
1,326.9812 MNT |
1.1145 USDT |
1.0234 USDT |
1.1145 USDT |
1.0280 USDT |
| 2026-01-06 |
1.1185 USDT |
358.9864 MNT |
1.0799 USDT |
1.0758 USDT |
1.1641 USDT |
1.1242 USDT |
| 2026-01-05 |
1.0559 USDT |
13.1767 MNT |
1.0425 USDT |
1.0405 USDT |
1.0753 USDT |
1.0625 USDT |
| 2026-01-04 |
1.0512 USDT |
19.6873 MNT |
1.0485 USDT |
1.0355 USDT |
1.0679 USDT |
1.0639 USDT |
| 2026-01-03 |
1.0017 USDT |
1,025.2368 MNT |
1.0020 USDT |
0.9851 USDT |
1.0020 USDT |
0.9933 USDT |
| 2026-01-02 |
0.9784 USDT |
38.4781 MNT |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
0.9784 USDT |
| 2026-01-01 |
0.9637 USDT |
3.3225 MNT |
0.9610 USDT |
0.9610 USDT |
0.9638 USDT |
0.9638 USDT |
| 2025-12-31 |
0.9674 USDT |
357.9485 MNT |
0.9582 USDT |
0.9521 USDT |
0.9764 USDT |
0.9674 USDT |
| 2025-12-30 |
0.9854 USDT |
44.5090 MNT |
0.9971 USDT |
0.9818 USDT |
0.9971 USDT |
0.9880 USDT |
| 2025-12-29 |
1.0476 USDT |
2.2264 MNT |
1.0529 USDT |
1.0467 USDT |
1.0529 USDT |
1.0467 USDT |
| 2025-12-28 |
1.0443 USDT |
953.1418 MNT |
1.0629 USDT |
1.0442 USDT |
1.0629 USDT |
1.0442 USDT |
| 2025-12-27 |
1.0483 USDT |
0.6606 MNT |
1.0468 USDT |
1.0468 USDT |
1.0532 USDT |
1.0532 USDT |
| 2025-12-26 |
1.0466 USDT |
53.1443 MNT |
1.0307 USDT |
1.0210 USDT |
1.0488 USDT |
1.0417 USDT |
| 2025-12-25 |
1.0346 USDT |
42.9921 MNT |
1.0398 USDT |
1.0300 USDT |
1.0590 USDT |
1.0450 USDT |
| 2025-12-24 |
1.0244 USDT |
53.3054 MNT |
1.0609 USDT |
1.0129 USDT |
1.0637 USDT |
1.0357 USDT |
| 2025-12-23 |
1.0970 USDT |
45.5730 MNT |
1.1184 USDT |
1.0756 USDT |
1.1185 USDT |
1.0785 USDT |
| 2025-12-22 |
1.1624 USDT |
936.5068 MNT |
1.1760 USDT |
1.1115 USDT |
1.1760 USDT |
1.1119 USDT |
| 2025-12-21 |
1.1826 USDT |
36.2361 MNT |
1.1826 USDT |
1.1826 USDT |
1.1826 USDT |
1.1826 USDT |
| 2025-12-20 |
1.1833 USDT |
4.0000 MNT |
1.1833 USDT |
1.1833 USDT |
1.1833 USDT |
1.1833 USDT |
| 2025-12-19 |
1.1445 USDT |
12.6592 MNT |
1.1407 USDT |
1.1407 USDT |
1.1619 USDT |
1.1460 USDT |
| 2025-12-18 |
1.2112 USDT |
34.9144 MNT |
1.1919 USDT |
1.1812 USDT |
1.2314 USDT |
1.1843 USDT |
| 2025-12-17 |
1.2678 USDT |
179.6564 MNT |
1.2415 USDT |
1.2205 USDT |
1.3154 USDT |
1.2205 USDT |
| 2025-12-16 |
1.2687 USDT |
21.7721 MNT |
1.2632 USDT |
1.2383 USDT |
1.2804 USDT |
1.2383 USDT |