Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.6568 USDT |
29.6977 MNT |
0.6567 USDT |
0.6567 USDT |
0.6568 USDT |
0.6568 USDT |
| 2026-04-13 |
0.6629 USDT |
12.0000 MNT |
0.6614 USDT |
0.6613 USDT |
0.6659 USDT |
0.6659 USDT |
| 2026-04-12 |
0.6631 USDT |
12.0000 MNT |
0.6630 USDT |
0.6626 USDT |
0.6637 USDT |
0.6637 USDT |
| 2026-04-10 |
0.6848 USDT |
46.5468 MNT |
0.6755 USDT |
0.6755 USDT |
0.6907 USDT |
0.6899 USDT |
| 2026-04-09 |
0.6582 USDT |
15.6976 MNT |
0.6581 USDT |
0.6581 USDT |
0.6610 USDT |
0.6582 USDT |
| 2026-04-08 |
0.6766 USDT |
218.2812 MNT |
0.6752 USDT |
0.6619 USDT |
0.6813 USDT |
0.6619 USDT |
| 2026-04-07 |
0.6451 USDT |
65.7587 MNT |
0.6543 USDT |
0.6424 USDT |
0.6543 USDT |
0.6428 USDT |
| 2026-04-06 |
0.6657 USDT |
58.5596 MNT |
0.6748 USDT |
0.6623 USDT |
0.6748 USDT |
0.6628 USDT |
| 2026-04-03 |
0.6777 USDT |
9.7590 MNT |
0.6737 USDT |
0.6737 USDT |
0.6794 USDT |
0.6753 USDT |
| 2026-04-02 |
0.6883 USDT |
32.2277 MNT |
0.6973 USDT |
0.6720 USDT |
0.6973 USDT |
0.6720 USDT |
| 2026-04-01 |
0.6995 USDT |
25.8039 MNT |
0.7044 USDT |
0.6967 USDT |
0.7044 USDT |
0.7022 USDT |
| 2026-03-31 |
0.6885 USDT |
163.1029 MNT |
0.6872 USDT |
0.6808 USDT |
0.6954 USDT |
0.6954 USDT |
| 2026-03-30 |
0.6777 USDT |
36.0000 MNT |
0.6776 USDT |
0.6741 USDT |
0.6929 USDT |
0.6929 USDT |
| 2026-03-29 |
0.6733 USDT |
121.4174 MNT |
0.6734 USDT |
0.6676 USDT |
0.6749 USDT |
0.6734 USDT |
| 2026-03-28 |
0.6763 USDT |
85.1444 MNT |
0.6810 USDT |
0.6726 USDT |
0.6837 USDT |
0.6726 USDT |
| 2026-03-27 |
0.6851 USDT |
20.0000 MNT |
0.6947 USDT |
0.6729 USDT |
0.6947 USDT |
0.6729 USDT |
| 2026-03-26 |
0.7430 USDT |
24.1069 MNT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
0.7430 USDT |
| 2026-03-25 |
0.7315 USDT |
22.0203 MNT |
0.7254 USDT |
0.7254 USDT |
0.7364 USDT |
0.7330 USDT |
| 2026-03-24 |
0.7129 USDT |
876.0469 MNT |
0.7131 USDT |
0.7129 USDT |
0.7131 USDT |
0.7129 USDT |
| 2026-03-23 |
0.6857 USDT |
366.8245 MNT |
0.7090 USDT |
0.6725 USDT |
0.7102 USDT |
0.7065 USDT |
| 2026-03-22 |
0.7175 USDT |
1,450.4728 MNT |
0.7384 USDT |
0.7093 USDT |
0.7384 USDT |
0.7129 USDT |
| 2026-03-21 |
0.7506 USDT |
141.0842 MNT |
0.7501 USDT |
0.7470 USDT |
0.7567 USDT |
0.7497 USDT |
| 2026-03-20 |
0.7539 USDT |
2,095.2747 MNT |
0.7537 USDT |
0.7434 USDT |
0.7592 USDT |
0.7434 USDT |
| 2026-03-19 |
0.7579 USDT |
33,094.5293 MNT |
0.7716 USDT |
0.7246 USDT |
0.7716 USDT |
0.7458 USDT |
| 2026-03-18 |
0.7703 USDT |
1,883.0659 MNT |
0.8336 USDT |
0.7519 USDT |
0.8480 USDT |
0.7719 USDT |
| 2026-03-17 |
0.8505 USDT |
49.7394 MNT |
0.8611 USDT |
0.8391 USDT |
0.8658 USDT |
0.8425 USDT |
| 2026-03-16 |
0.8490 USDT |
2,578.3250 MNT |
0.7985 USDT |
0.7923 USDT |
0.8626 USDT |
0.8626 USDT |
| 2026-03-15 |
0.7973 USDT |
2,589.7774 MNT |
0.7989 USDT |
0.7787 USDT |
0.8104 USDT |
0.8104 USDT |
| 2026-03-14 |
0.7495 USDT |
7,412.3857 MNT |
0.7138 USDT |
0.7086 USDT |
0.8056 USDT |
0.7808 USDT |
| 2026-03-13 |
0.7251 USDT |
6,388.9913 MNT |
0.7189 USDT |
0.7107 USDT |
0.7372 USDT |
0.7107 USDT |
| 2026-03-12 |
0.7096 USDT |
2,507.7629 MNT |
0.7044 USDT |
0.7044 USDT |
0.7108 USDT |
0.7092 USDT |
| 2026-03-11 |
0.6997 USDT |
813.3705 MNT |
0.6997 USDT |
0.6997 USDT |
0.6997 USDT |
0.6997 USDT |
| 2026-03-10 |
0.6978 USDT |
24,464.6941 MNT |
0.6776 USDT |
0.6776 USDT |
0.7023 USDT |
0.7023 USDT |
| 2026-03-09 |
0.6646 USDT |
2.6883 MNT |
0.6624 USDT |
0.6624 USDT |
0.6648 USDT |
0.6648 USDT |
| 2026-03-08 |
0.6694 USDT |
446.9006 MNT |
0.6739 USDT |
0.6507 USDT |
0.6767 USDT |
0.6507 USDT |
| 2026-03-07 |
0.6830 USDT |
3.9609 MNT |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
0.6747 USDT |
| 2026-03-06 |
0.6830 USDT |
733.0000 MNT |
0.6829 USDT |
0.6829 USDT |
0.6830 USDT |
0.6830 USDT |
| 2026-03-05 |
0.7106 USDT |
106.2823 MNT |
0.7157 USDT |
0.6982 USDT |
0.7289 USDT |
0.6982 USDT |
| 2026-03-04 |
0.6809 USDT |
2,476.2733 MNT |
0.6923 USDT |
0.6775 USDT |
0.7070 USDT |
0.7070 USDT |
| 2026-03-03 |
0.6663 USDT |
2.6002 MNT |
0.6656 USDT |
0.6647 USDT |
0.6667 USDT |
0.6647 USDT |
| 2026-03-02 |
0.6304 USDT |
11.8093 MNT |
0.6277 USDT |
0.6267 USDT |
0.6387 USDT |
0.6387 USDT |
| 2026-02-28 |
0.6233 USDT |
32.5811 MNT |
0.6231 USDT |
0.6154 USDT |
0.6238 USDT |
0.6238 USDT |
| 2026-02-27 |
0.6404 USDT |
119.3691 MNT |
0.6371 USDT |
0.6344 USDT |
0.6490 USDT |
0.6357 USDT |
| 2026-02-26 |
0.6417 USDT |
1,806.8645 MNT |
0.6395 USDT |
0.6291 USDT |
0.6529 USDT |
0.6395 USDT |
| 2026-02-25 |
0.5933 USDT |
46.6208 MNT |
0.5936 USDT |
0.5927 USDT |
0.5988 USDT |
0.5988 USDT |
| 2026-02-24 |
0.5793 USDT |
25.0285 MNT |
0.5789 USDT |
0.5761 USDT |
0.5829 USDT |
0.5806 USDT |
| 2026-02-23 |
0.5837 USDT |
41.5580 MNT |
0.5842 USDT |
0.5779 USDT |
0.5883 USDT |
0.5779 USDT |
| 2026-02-22 |
0.6050 USDT |
970.9733 MNT |
0.6223 USDT |
0.5989 USDT |
0.6244 USDT |
0.6033 USDT |
| 2026-02-21 |
0.6357 USDT |
12.2678 MNT |
0.6349 USDT |
0.6349 USDT |
0.6362 USDT |
0.6362 USDT |
| 2026-02-20 |
0.6203 USDT |
12.0000 MNT |
0.6204 USDT |
0.6201 USDT |
0.6204 USDT |
0.6201 USDT |