Identifier on Bitfinex: tMNTUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
0.6490 USDT |
22,305.2805 MNT |
0.6433 USDT |
0.6433 USDT |
0.6538 USDT |
0.6517 USDT |
| 2026-05-29 |
0.6398 USDT |
34,125.3471 MNT |
0.6317 USDT |
0.6281 USDT |
0.6481 USDT |
0.6424 USDT |
| 2026-05-28 |
0.6251 USDT |
49,723.9010 MNT |
0.6277 USDT |
0.6187 USDT |
0.6334 USDT |
0.6299 USDT |
| 2026-05-27 |
0.6353 USDT |
35,431.9771 MNT |
0.6376 USDT |
0.6265 USDT |
0.6392 USDT |
0.6269 USDT |
| 2026-05-26 |
0.6433 USDT |
25,530.5167 MNT |
0.6538 USDT |
0.6348 USDT |
0.6538 USDT |
0.6379 USDT |
| 2026-05-25 |
0.6525 USDT |
20,942.2313 MNT |
0.6522 USDT |
0.6458 USDT |
0.6579 USDT |
0.6546 USDT |
| 2026-05-24 |
0.6608 USDT |
30,883.2569 MNT |
0.6665 USDT |
0.6476 USDT |
0.6679 USDT |
0.6513 USDT |
| 2026-05-23 |
0.6511 USDT |
46,079.3509 MNT |
0.6392 USDT |
0.6366 USDT |
0.6669 USDT |
0.6633 USDT |
| 2026-05-22 |
0.6600 USDT |
20,927.7607 MNT |
0.6775 USDT |
0.6392 USDT |
0.6837 USDT |
0.6402 USDT |
| 2026-05-21 |
0.6822 USDT |
56,922.5853 MNT |
0.6686 USDT |
0.6686 USDT |
0.6977 USDT |
0.6807 USDT |
| 2026-05-20 |
0.6456 USDT |
25,433.6277 MNT |
0.6228 USDT |
0.6177 USDT |
0.6634 USDT |
0.6634 USDT |
| 2026-05-19 |
0.6287 USDT |
486.4712 MNT |
0.6286 USDT |
0.6239 USDT |
0.6293 USDT |
0.6252 USDT |
| 2026-05-18 |
0.6308 USDT |
21.6045 MNT |
0.6339 USDT |
0.6238 USDT |
0.6339 USDT |
0.6238 USDT |
| 2026-05-17 |
0.6403 USDT |
64.3095 MNT |
0.6399 USDT |
0.6395 USDT |
0.6455 USDT |
0.6395 USDT |
| 2026-05-16 |
0.6465 USDT |
930.8879 MNT |
0.6632 USDT |
0.6405 USDT |
0.6632 USDT |
0.6427 USDT |
| 2026-05-15 |
0.6868 USDT |
200.8294 MNT |
0.6952 USDT |
0.6603 USDT |
0.6952 USDT |
0.6636 USDT |
| 2026-05-14 |
0.6710 USDT |
4,029.7121 MNT |
0.6697 USDT |
0.6679 USDT |
0.6976 USDT |
0.6976 USDT |
| 2026-05-13 |
0.6654 USDT |
425.7806 MNT |
0.6737 USDT |
0.6500 USDT |
0.6768 USDT |
0.6734 USDT |
| 2026-05-12 |
0.6855 USDT |
604.4343 MNT |
0.6955 USDT |
0.6715 USDT |
0.6955 USDT |
0.6715 USDT |
| 2026-05-11 |
0.7003 USDT |
214.5539 MNT |
0.7060 USDT |
0.6923 USDT |
0.7060 USDT |
0.6976 USDT |
| 2026-05-10 |
0.7016 USDT |
172.3022 MNT |
0.6846 USDT |
0.6832 USDT |
0.7100 USDT |
0.7100 USDT |
| 2026-05-09 |
0.6882 USDT |
925.6231 MNT |
0.6935 USDT |
0.6824 USDT |
0.6935 USDT |
0.6861 USDT |
| 2026-05-08 |
0.6841 USDT |
241.9351 MNT |
0.6831 USDT |
0.6831 USDT |
0.6841 USDT |
0.6841 USDT |
| 2026-05-07 |
0.6572 USDT |
90.1262 MNT |
0.6610 USDT |
0.6549 USDT |
0.6692 USDT |
0.6683 USDT |
| 2026-05-06 |
0.6650 USDT |
190.0640 MNT |
0.6488 USDT |
0.6488 USDT |
0.6730 USDT |
0.6645 USDT |
| 2026-05-05 |
0.6436 USDT |
107.5786 MNT |
0.6435 USDT |
0.6435 USDT |
0.6457 USDT |
0.6456 USDT |
| 2026-05-04 |
0.6384 USDT |
2.3964 MNT |
0.6383 USDT |
0.6380 USDT |
0.6386 USDT |
0.6380 USDT |
| 2026-04-30 |
0.6255 USDT |
65.6167 MNT |
0.6242 USDT |
0.6242 USDT |
0.6257 USDT |
0.6255 USDT |
| 2026-04-29 |
0.6345 USDT |
8.4096 MNT |
0.6332 USDT |
0.6332 USDT |
0.6359 USDT |
0.6359 USDT |
| 2026-04-28 |
0.6324 USDT |
933.9623 MNT |
0.6329 USDT |
0.6293 USDT |
0.6337 USDT |
0.6337 USDT |
| 2026-04-27 |
0.6438 USDT |
20.0000 MNT |
0.6454 USDT |
0.6399 USDT |
0.6454 USDT |
0.6399 USDT |
| 2026-04-26 |
0.6568 USDT |
265.0009 MNT |
0.6569 USDT |
0.6567 USDT |
0.6574 USDT |
0.6574 USDT |
| 2026-04-25 |
0.6552 USDT |
14.2225 MNT |
0.6474 USDT |
0.6474 USDT |
0.6612 USDT |
0.6600 USDT |
| 2026-04-24 |
0.6494 USDT |
526.2343 MNT |
0.6508 USDT |
0.6455 USDT |
0.6516 USDT |
0.6504 USDT |
| 2026-04-23 |
0.6365 USDT |
3.7923 MNT |
0.6373 USDT |
0.6361 USDT |
0.6373 USDT |
0.6365 USDT |
| 2026-04-22 |
0.6431 USDT |
532.4300 MNT |
0.6262 USDT |
0.6262 USDT |
0.6468 USDT |
0.6464 USDT |
| 2026-04-21 |
0.6340 USDT |
65.7035 MNT |
0.6291 USDT |
0.6265 USDT |
0.6361 USDT |
0.6277 USDT |
| 2026-04-20 |
0.6261 USDT |
4,199.8774 MNT |
0.6234 USDT |
0.6095 USDT |
0.6447 USDT |
0.6314 USDT |
| 2026-04-19 |
0.6563 USDT |
1,703.9120 MNT |
0.6525 USDT |
0.6239 USDT |
0.6573 USDT |
0.6239 USDT |
| 2026-04-18 |
0.6809 USDT |
917.6726 MNT |
0.6817 USDT |
0.6625 USDT |
0.6822 USDT |
0.6630 USDT |
| 2026-04-17 |
0.6767 USDT |
1,017.8598 MNT |
0.6684 USDT |
0.6617 USDT |
0.6937 USDT |
0.6801 USDT |
| 2026-04-16 |
0.6561 USDT |
145.5905 MNT |
0.6584 USDT |
0.6487 USDT |
0.6731 USDT |
0.6683 USDT |
| 2026-04-15 |
0.6568 USDT |
29.6977 MNT |
0.6567 USDT |
0.6567 USDT |
0.6568 USDT |
0.6568 USDT |
| 2026-04-13 |
0.6629 USDT |
12.0000 MNT |
0.6614 USDT |
0.6613 USDT |
0.6659 USDT |
0.6659 USDT |
| 2026-04-12 |
0.6631 USDT |
12.0000 MNT |
0.6630 USDT |
0.6626 USDT |
0.6637 USDT |
0.6637 USDT |
| 2026-04-10 |
0.6848 USDT |
46.5468 MNT |
0.6755 USDT |
0.6755 USDT |
0.6907 USDT |
0.6899 USDT |
| 2026-04-09 |
0.6582 USDT |
15.6976 MNT |
0.6581 USDT |
0.6581 USDT |
0.6610 USDT |
0.6582 USDT |
| 2026-04-08 |
0.6766 USDT |
218.2812 MNT |
0.6752 USDT |
0.6619 USDT |
0.6813 USDT |
0.6619 USDT |
| 2026-04-07 |
0.6451 USDT |
65.7587 MNT |
0.6543 USDT |
0.6424 USDT |
0.6543 USDT |
0.6428 USDT |
| 2026-04-06 |
0.6657 USDT |
58.5596 MNT |
0.6748 USDT |
0.6623 USDT |
0.6748 USDT |
0.6628 USDT |