Crypto exchange Bitfinex
Market MNT / Tether (USDT)
Identifier on Bitfinex: tMNTUST12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0630 USDT | 0.0832 MNT | 1.0614 USDT | 1.0614 USDT | 1.0747 USDT | 1.0699 USDT |
| 2025-12-04 | 1.0993 USDT | 6.7202 MNT | 1.1173 USDT | 1.0780 USDT | 1.1173 USDT | 1.0780 USDT |
| 2025-12-03 | 1.0410 USDT | 7.8448 MNT | 1.0261 USDT | 1.0254 USDT | 1.0628 USDT | 1.0612 USDT |
| 2025-12-02 | 0.9943 USDT | 86.1437 MNT | 0.9777 USDT | 0.9702 USDT | 1.0419 USDT | 1.0323 USDT |
| 2025-12-01 | 0.9902 USDT | 13.3907 MNT | 1.0527 USDT | 0.9761 USDT | 1.0527 USDT | 0.9948 USDT |
| 2025-11-30 | 1.0896 USDT | 2.3539 MNT | 1.0865 USDT | 1.0718 USDT | 1.0902 USDT | 1.0902 USDT |
| 2025-11-29 | 1.0825 USDT | 97.0986 MNT | 1.0736 USDT | 1.0560 USDT | 1.0986 USDT | 1.0926 USDT |
| 2025-11-28 | 1.0667 USDT | 17.1236 MNT | 1.0613 USDT | 1.0433 USDT | 1.1044 USDT | 1.0513 USDT |
| 2025-11-27 | 1.0743 USDT | 197.6923 MNT | 1.0688 USDT | 1.0465 USDT | 1.0890 USDT | 1.0715 USDT |
| 2025-11-26 | 1.0124 USDT | 17.1522 MNT | 1.0285 USDT | 0.9980 USDT | 1.0305 USDT | 0.9980 USDT |
| 2025-11-25 | 1.0058 USDT | 570.7221 MNT | 1.0243 USDT | 0.9822 USDT | 1.0274 USDT | 1.0125 USDT |
| 2025-11-24 | 1.0219 USDT | 17.7216 MNT | 1.0165 USDT | 0.9823 USDT | 1.0333 USDT | 1.0236 USDT |
| 2025-11-23 | 1.0383 USDT | 59.7297 MNT | 1.0038 USDT | 1.0038 USDT | 1.0544 USDT | 1.0125 USDT |
| 2025-11-22 | 0.9476 USDT | 10.0506 MNT | 0.9355 USDT | 0.9355 USDT | 0.9596 USDT | 0.9541 USDT |
| 2025-11-21 | 0.8969 USDT | 6,959.5453 MNT | 0.9642 USDT | 0.8667 USDT | 0.9642 USDT | 0.9614 USDT |
| 2025-11-20 | 1.1109 USDT | 13.9151 MNT | 1.1068 USDT | 1.1062 USDT | 1.1145 USDT | 1.1096 USDT |
| 2025-11-19 | 1.1005 USDT | 17.9674 MNT | 1.1029 USDT | 1.0888 USDT | 1.1204 USDT | 1.1148 USDT |
| 2025-11-18 | 1.0722 USDT | 191.4624 MNT | 1.1004 USDT | 1.0580 USDT | 1.1099 USDT | 1.1099 USDT |
| 2025-11-17 | 1.1956 USDT | 3.2786 MNT | 1.1943 USDT | 1.1943 USDT | 1.1965 USDT | 1.1965 USDT |
| 2025-11-16 | 1.2030 USDT | 11.2386 MNT | 1.2030 USDT | 1.2030 USDT | 1.2030 USDT | 1.2030 USDT |
| 2025-11-15 | 1.2022 USDT | 10.2657 MNT | 1.2022 USDT | 1.1992 USDT | 1.2022 USDT | 1.1992 USDT |
| 2025-11-14 | 1.2003 USDT | 37.8032 MNT | 1.2003 USDT | 1.2003 USDT | 1.2003 USDT | 1.2003 USDT |
| 2025-11-12 | 1.2314 USDT | 11.3379 MNT | 1.2400 USDT | 1.2297 USDT | 1.2437 USDT | 1.2437 USDT |
| 2025-11-11 | 1.2675 USDT | 41.8821 MNT | 1.2925 USDT | 1.2571 USDT | 1.2925 USDT | 1.2571 USDT |
| 2025-11-10 | 1.3364 USDT | 8.9760 MNT | 1.3363 USDT | 1.3363 USDT | 1.3365 USDT | 1.3365 USDT |
| 2025-11-09 | 1.3055 USDT | 71.3915 MNT | 1.3165 USDT | 1.2930 USDT | 1.3333 USDT | 1.3333 USDT |
| 2025-11-08 | 1.2897 USDT | 15.1679 MNT | 1.2948 USDT | 1.2890 USDT | 1.2948 USDT | 1.2906 USDT |
| 2025-11-07 | 1.3110 USDT | 5,323.4633 MNT | 1.2273 USDT | 1.2252 USDT | 1.3359 USDT | 1.3359 USDT |
| 2025-11-06 | 1.2235 USDT | 1,613.5528 MNT | 1.2403 USDT | 1.2068 USDT | 1.2403 USDT | 1.2159 USDT |
| 2025-11-05 | 1.2213 USDT | 5,746.3120 MNT | 1.2453 USDT | 1.2199 USDT | 1.2759 USDT | 1.2582 USDT |
| 2025-11-04 | 1.2509 USDT | 980.3340 MNT | 1.2264 USDT | 1.1750 USDT | 1.2516 USDT | 1.2516 USDT |
| 2025-11-03 | 1.2755 USDT | 3,367.1162 MNT | 1.3644 USDT | 1.1906 USDT | 1.3644 USDT | 1.2187 USDT |
| 2025-11-02 | 1.4020 USDT | 31.0124 MNT | 1.4020 USDT | 1.4020 USDT | 1.4020 USDT | 1.4020 USDT |
| 2025-11-01 | 1.4365 USDT | 59,503.7428 MNT | 1.4139 USDT | 1.4139 USDT | 1.4436 USDT | 1.4436 USDT |
| 2025-10-30 | 1.4875 USDT | 490.7164 MNT | 1.5625 USDT | 1.4127 USDT | 1.5625 USDT | 1.4260 USDT |
| 2025-10-29 | 1.6007 USDT | 56.8740 MNT | 1.5872 USDT | 1.5683 USDT | 1.6087 USDT | 1.5872 USDT |
| 2025-10-28 | 1.6019 USDT | 1,794.5710 MNT | 1.6892 USDT | 1.5914 USDT | 1.6892 USDT | 1.6374 USDT |
| 2025-10-27 | 1.7223 USDT | 175.7903 MNT | 1.7756 USDT | 1.7145 USDT | 1.7756 USDT | 1.7376 USDT |
| 2025-10-26 | 1.7558 USDT | 36.3985 MNT | 1.7574 USDT | 1.7487 USDT | 1.7574 USDT | 1.7502 USDT |
| 2025-10-25 | 1.6625 USDT | 8.0325 MNT | 1.6610 USDT | 1.6610 USDT | 1.6640 USDT | 1.6640 USDT |
| 2025-10-24 | 1.6723 USDT | 364.1314 MNT | 1.6854 USDT | 1.6182 USDT | 1.7065 USDT | 1.6337 USDT |
| 2025-10-23 | 1.6864 USDT | 35.0148 MNT | 1.5848 USDT | 1.5848 USDT | 1.6950 USDT | 1.6942 USDT |
| 2025-10-22 | 1.6185 USDT | 1,629.5684 MNT | 1.6427 USDT | 1.5970 USDT | 1.6427 USDT | 1.6310 USDT |
| 2025-10-21 | 1.7338 USDT | 3,853.2219 MNT | 1.7309 USDT | 1.6556 USDT | 1.8404 USDT | 1.6762 USDT |
| 2025-10-20 | 1.8190 USDT | 1,936.4528 MNT | 1.8106 USDT | 1.8018 USDT | 1.9353 USDT | 1.8367 USDT |
| 2025-10-19 | 1.7729 USDT | 92.5163 MNT | 1.7703 USDT | 1.7703 USDT | 1.7730 USDT | 1.7730 USDT |
| 2025-10-18 | 1.6370 USDT | 244.4788 MNT | 1.6196 USDT | 1.5938 USDT | 1.6607 USDT | 1.6099 USDT |
| 2025-10-17 | 1.5803 USDT | 388.7859 MNT | 1.7276 USDT | 1.5272 USDT | 1.7276 USDT | 1.6097 USDT |
| 2025-10-16 | 1.8587 USDT | 974.7197 MNT | 1.7828 USDT | 1.7598 USDT | 1.9100 USDT | 1.8810 USDT |
| 2025-10-15 | 1.9132 USDT | 1,270.2915 MNT | 1.8998 USDT | 1.8398 USDT | 1.9687 USDT | 1.8783 USDT |
12