Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.3053 USD |
787.5238 |
0.3048 USD |
0.3000 USD |
0.3076 USD |
0.3000 USD |
| 2025-05-24 |
0.3141 USD |
1,811.1837 |
0.3142 USD |
0.3129 USD |
0.3179 USD |
0.3162 USD |
| 2025-05-23 |
0.3270 USD |
778.8620 |
0.3438 USD |
0.3182 USD |
0.3438 USD |
0.3285 USD |
| 2025-05-22 |
0.3430 USD |
15,191.8670 |
0.3352 USD |
0.3297 USD |
0.3539 USD |
0.3443 USD |
| 2025-05-21 |
0.3237 USD |
568.5557 |
0.3232 USD |
0.3195 USD |
0.3300 USD |
0.3262 USD |
| 2025-05-20 |
0.3167 USD |
1,216.9464 |
0.3212 USD |
0.3114 USD |
0.3236 USD |
0.3126 USD |
| 2025-05-19 |
0.3256 USD |
3,404.7085 |
0.3427 USD |
0.3167 USD |
0.3427 USD |
0.3264 USD |
| 2025-05-18 |
0.3271 USD |
6,449.6700 |
0.3269 USD |
0.3244 USD |
0.3400 USD |
0.3281 USD |
| 2025-05-17 |
0.3287 USD |
1,356.5802 |
0.3315 USD |
0.3258 USD |
0.3322 USD |
0.3273 USD |
| 2025-05-16 |
0.3476 USD |
9,886.0662 |
0.3456 USD |
0.3456 USD |
0.3511 USD |
0.3466 USD |
| 2025-05-15 |
0.3452 USD |
4,955.7900 |
0.3593 USD |
0.3385 USD |
0.3593 USD |
0.3436 USD |
| 2025-05-14 |
0.3885 USD |
44,064.6921 |
0.3798 USD |
0.3656 USD |
0.4034 USD |
0.3656 USD |
| 2025-05-13 |
0.3583 USD |
13,477.6084 |
0.3674 USD |
0.3495 USD |
0.3701 USD |
0.3602 USD |
| 2025-05-12 |
0.3707 USD |
85,011.3813 |
0.3708 USD |
0.3556 USD |
0.3800 USD |
0.3572 USD |
| 2025-05-11 |
0.3762 USD |
15,769.2022 |
0.3850 USD |
0.3600 USD |
0.3878 USD |
0.3605 USD |
| 2025-05-10 |
0.3589 USD |
3,377.0563 |
0.3555 USD |
0.3524 USD |
0.3671 USD |
0.3651 USD |
| 2025-05-09 |
0.3448 USD |
6,658.5300 |
0.3324 USD |
0.3324 USD |
0.3504 USD |
0.3481 USD |
| 2025-05-08 |
0.3255 USD |
7,330.5425 |
0.3000 USD |
0.2997 USD |
0.3331 USD |
0.3300 USD |
| 2025-05-07 |
0.2969 USD |
3,191.0864 |
0.2945 USD |
0.2903 USD |
0.2984 USD |
0.2928 USD |
| 2025-05-06 |
0.2950 USD |
20.0000 |
0.3000 USD |
0.2900 USD |
0.3000 USD |
0.2900 USD |
| 2025-05-05 |
0.2968 USD |
6,621.8327 |
0.3000 USD |
0.2900 USD |
0.3020 USD |
0.3020 USD |
| 2025-05-04 |
0.2946 USD |
1,309.0043 |
0.3003 USD |
0.2931 USD |
0.3003 USD |
0.2944 USD |
| 2025-05-03 |
0.3015 USD |
1,327.7608 |
0.3135 USD |
0.2995 USD |
0.3135 USD |
0.2995 USD |
| 2025-05-02 |
0.3173 USD |
6,300.5668 |
0.3186 USD |
0.3157 USD |
0.3204 USD |
0.3204 USD |
| 2025-05-01 |
0.3194 USD |
9,143.9328 |
0.3131 USD |
0.3131 USD |
0.3229 USD |
0.3182 USD |
| 2025-04-30 |
0.3112 USD |
724.2071 |
0.3128 USD |
0.3106 USD |
0.3185 USD |
0.3137 USD |
| 2025-04-29 |
0.3270 USD |
28,113.5690 |
0.3255 USD |
0.3101 USD |
0.3318 USD |
0.3110 USD |
| 2025-04-28 |
0.3167 USD |
11,412.6762 |
0.3042 USD |
0.3042 USD |
0.3204 USD |
0.3204 USD |
| 2025-04-27 |
0.3170 USD |
8,516.6241 |
0.3297 USD |
0.3058 USD |
0.3302 USD |
0.3117 USD |
| 2025-04-26 |
0.3340 USD |
2,076.1517 |
0.3344 USD |
0.3284 USD |
0.3344 USD |
0.3284 USD |
| 2025-04-25 |
0.3316 USD |
61,603.9909 |
0.3256 USD |
0.3210 USD |
0.3348 USD |
0.3317 USD |
| 2025-04-24 |
0.3088 USD |
21,716.0894 |
0.3108 USD |
0.3000 USD |
0.3200 USD |
0.3200 USD |
| 2025-04-23 |
0.3109 USD |
16,789.3068 |
0.3076 USD |
0.3076 USD |
0.3150 USD |
0.3131 USD |
| 2025-04-22 |
0.3026 USD |
6,042.6644 |
0.3047 USD |
0.2962 USD |
0.3057 USD |
0.3053 USD |
| 2025-04-21 |
0.3120 USD |
48,845.1806 |
0.2890 USD |
0.2886 USD |
0.3355 USD |
0.3031 USD |
| 2025-04-20 |
0.2832 USD |
11,452.0459 |
0.2877 USD |
0.2743 USD |
0.2918 USD |
0.2750 USD |
| 2025-04-19 |
0.2783 USD |
11,074.2095 |
0.2754 USD |
0.2754 USD |
0.2817 USD |
0.2795 USD |
| 2025-04-18 |
0.2786 USD |
29,544.5111 |
0.2669 USD |
0.2669 USD |
0.2887 USD |
0.2793 USD |
| 2025-04-17 |
0.2668 USD |
10,765.4038 |
0.2666 USD |
0.2661 USD |
0.2708 USD |
0.2700 USD |
| 2025-04-16 |
0.2690 USD |
688.3386 |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2690 USD |
| 2025-04-15 |
0.2732 USD |
3,398.8641 |
0.2719 USD |
0.2700 USD |
0.2770 USD |
0.2770 USD |
| 2025-04-14 |
0.2791 USD |
122,373.5024 |
0.2671 USD |
0.2671 USD |
0.2992 USD |
0.2752 USD |
| 2025-04-13 |
0.2647 USD |
9,318.0455 |
0.2700 USD |
0.2594 USD |
0.2705 USD |
0.2613 USD |
| 2025-04-12 |
0.2625 USD |
1,016.7886 |
0.2564 USD |
0.2564 USD |
0.2652 USD |
0.2652 USD |
| 2025-04-11 |
0.2437 USD |
15,129.0110 |
0.2385 USD |
0.2385 USD |
0.2506 USD |
0.2506 USD |
| 2025-04-10 |
0.2326 USD |
15,736.2873 |
0.2276 USD |
0.2248 USD |
0.2385 USD |
0.2367 USD |
| 2025-04-09 |
0.2149 USD |
7,764.2125 |
0.2080 USD |
0.2000 USD |
0.2152 USD |
0.2130 USD |
| 2025-04-08 |
0.2149 USD |
2,967.6473 |
0.2131 USD |
0.2100 USD |
0.2174 USD |
0.2173 USD |
| 2025-04-07 |
0.2061 USD |
33,068.0278 |
0.2108 USD |
0.1920 USD |
0.2207 USD |
0.2143 USD |
| 2025-04-06 |
0.2442 USD |
3,275.1956 |
0.2448 USD |
0.2425 USD |
0.2448 USD |
0.2425 USD |