Market [unlinked] / USD
Identifier on Bitfinex: tMNAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.4409 USD |
421.0657 |
0.4363 USD |
0.4301 USD |
0.4460 USD |
0.4406 USD |
| 2024-04-19 |
0.4401 USD |
11,729.2509 |
0.4310 USD |
0.4000 USD |
0.4457 USD |
0.4399 USD |
| 2024-04-18 |
0.4293 USD |
807.8653 |
0.4261 USD |
0.4164 USD |
0.4401 USD |
0.4323 USD |
| 2024-04-17 |
0.4195 USD |
9,227.5970 |
0.4320 USD |
0.4121 USD |
0.4387 USD |
0.4330 USD |
| 2024-04-16 |
0.4214 USD |
12,379.0694 |
0.4210 USD |
0.4087 USD |
0.4378 USD |
0.4348 USD |
| 2024-04-15 |
0.4499 USD |
92,857.9007 |
0.4418 USD |
0.4144 USD |
0.4644 USD |
0.4237 USD |
| 2024-04-14 |
0.4177 USD |
39,653.2969 |
0.4195 USD |
0.3987 USD |
0.4400 USD |
0.4342 USD |
| 2024-04-13 |
0.4856 USD |
15,351.0458 |
0.5139 USD |
0.4524 USD |
0.5139 USD |
0.4588 USD |
| 2024-04-12 |
0.5836 USD |
32,061.6390 |
0.6077 USD |
0.5449 USD |
0.6233 USD |
0.5570 USD |
| 2024-04-11 |
0.6200 USD |
7,543.8209 |
0.6098 USD |
0.6052 USD |
0.6366 USD |
0.6161 USD |
| 2024-04-10 |
0.5953 USD |
6,320.0626 |
0.6106 USD |
0.5800 USD |
0.6255 USD |
0.6013 USD |
| 2024-04-09 |
0.6208 USD |
9,893.5769 |
0.6257 USD |
0.6077 USD |
0.6362 USD |
0.6157 USD |
| 2024-04-08 |
0.6095 USD |
1,158.1138 |
0.5936 USD |
0.5851 USD |
0.6292 USD |
0.6292 USD |
| 2024-04-07 |
0.5950 USD |
1,006.9031 |
0.5893 USD |
0.5893 USD |
0.6000 USD |
0.5937 USD |
| 2024-04-06 |
0.5922 USD |
2,039.6905 |
0.5885 USD |
0.5841 USD |
0.5961 USD |
0.5887 USD |
| 2024-04-05 |
0.5713 USD |
29,444.2045 |
0.5902 USD |
0.5617 USD |
0.5931 USD |
0.5830 USD |
| 2024-04-04 |
0.5930 USD |
17,223.0956 |
0.5750 USD |
0.5697 USD |
0.6003 USD |
0.5988 USD |
| 2024-04-03 |
0.5799 USD |
22,950.2600 |
0.5851 USD |
0.5701 USD |
0.5967 USD |
0.5740 USD |
| 2024-04-02 |
0.5916 USD |
12,638.8781 |
0.6277 USD |
0.5795 USD |
0.6277 USD |
0.5861 USD |
| 2024-04-01 |
0.6381 USD |
4,874.3662 |
0.6708 USD |
0.6149 USD |
0.6736 USD |
0.6228 USD |
| 2024-03-31 |
0.8098 USD |
35,371.4445 |
0.6608 USD |
0.6565 USD |
0.9950 USD |
0.6632 USD |
| 2024-03-30 |
0.6730 USD |
5,406.3236 |
0.6830 USD |
0.6635 USD |
0.6841 USD |
0.6648 USD |
| 2024-03-29 |
0.6718 USD |
11,443.6408 |
0.6733 USD |
0.6600 USD |
0.6870 USD |
0.6740 USD |
| 2024-03-28 |
0.6736 USD |
13,513.8466 |
0.6693 USD |
0.6554 USD |
0.6854 USD |
0.6766 USD |
| 2024-03-27 |
0.6817 USD |
3,120.6513 |
0.6929 USD |
0.6562 USD |
0.7014 USD |
0.6637 USD |
| 2024-03-26 |
0.6839 USD |
42,638.4369 |
0.6666 USD |
0.6651 USD |
0.6917 USD |
0.6917 USD |
| 2024-03-25 |
0.6480 USD |
32,874.8445 |
0.6494 USD |
0.5864 USD |
0.6742 USD |
0.6593 USD |
| 2024-03-24 |
0.6386 USD |
2,150.5401 |
0.6341 USD |
0.6261 USD |
0.6446 USD |
0.6408 USD |
| 2024-03-23 |
0.6434 USD |
9,865.9205 |
0.6230 USD |
0.6185 USD |
0.6524 USD |
0.6490 USD |
| 2024-03-22 |
0.6224 USD |
4,376.5473 |
0.6314 USD |
0.6009 USD |
0.6492 USD |
0.6144 USD |
| 2024-03-21 |
0.6322 USD |
3,411.0603 |
0.6365 USD |
0.6200 USD |
0.6454 USD |
0.6347 USD |
| 2024-03-20 |
0.5870 USD |
15,197.5287 |
0.5733 USD |
0.5508 USD |
0.6248 USD |
0.6222 USD |
| 2024-03-19 |
0.5698 USD |
41,794.4934 |
0.6205 USD |
0.5065 USD |
0.6225 USD |
0.5704 USD |
| 2024-03-18 |
0.6191 USD |
7,442.8936 |
0.6368 USD |
0.5987 USD |
0.6557 USD |
0.6179 USD |
| 2024-03-17 |
0.6452 USD |
88,541.1245 |
0.6320 USD |
0.5927 USD |
0.6498 USD |
0.6494 USD |
| 2024-03-16 |
0.6765 USD |
10,914.8410 |
0.6919 USD |
0.6321 USD |
0.7151 USD |
0.6334 USD |
| 2024-03-15 |
0.6648 USD |
42,569.2315 |
0.7442 USD |
0.6389 USD |
0.7514 USD |
0.6697 USD |
| 2024-03-14 |
0.7435 USD |
39,012.8642 |
0.7580 USD |
0.6848 USD |
0.7709 USD |
0.7405 USD |
| 2024-03-13 |
0.7597 USD |
16,159.1038 |
0.7626 USD |
0.7400 USD |
0.7800 USD |
0.7571 USD |
| 2024-03-12 |
0.7611 USD |
16,564.7552 |
0.7790 USD |
0.7200 USD |
0.8000 USD |
0.7200 USD |
| 2024-03-11 |
0.7552 USD |
33,410.0327 |
0.7626 USD |
0.7307 USD |
0.7841 USD |
0.7715 USD |
| 2024-03-10 |
0.7833 USD |
63,483.1809 |
0.7552 USD |
0.7500 USD |
0.8169 USD |
0.7671 USD |
| 2024-03-09 |
0.7488 USD |
79,387.8671 |
0.6984 USD |
0.6946 USD |
0.7800 USD |
0.7581 USD |
| 2024-03-08 |
0.6800 USD |
22,381.1730 |
0.6965 USD |
0.6400 USD |
0.6966 USD |
0.6942 USD |
| 2024-03-07 |
0.6866 USD |
42,230.2641 |
0.6548 USD |
0.6477 USD |
0.7052 USD |
0.6946 USD |
| 2024-03-06 |
0.6341 USD |
48,001.4125 |
0.6132 USD |
0.5883 USD |
0.6635 USD |
0.6554 USD |
| 2024-03-05 |
0.6859 USD |
201,290.3837 |
0.6622 USD |
0.6290 USD |
0.7106 USD |
0.6627 USD |
| 2024-03-04 |
0.6694 USD |
154,544.0817 |
0.6583 USD |
0.6382 USD |
0.7049 USD |
0.6727 USD |
| 2024-03-03 |
0.6434 USD |
42,849.5891 |
0.6801 USD |
0.5912 USD |
0.7030 USD |
0.6475 USD |
| 2024-03-02 |
0.6739 USD |
45,045.8751 |
0.6749 USD |
0.6522 USD |
0.7000 USD |
0.6737 USD |