Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
2,945.7445 |
12.3846 |
3,000.1000 |
2,876.0000 |
3,048.9000 |
2,901.1000 |
| 2024-04-21 |
3,069.8386 |
8.1133 |
3,120.1000 |
2,977.4000 |
3,158.2000 |
2,986.9000 |
| 2024-04-20 |
3,049.5768 |
5.8911 |
2,944.9000 |
2,944.9000 |
3,132.9000 |
3,103.2000 |
| 2024-04-19 |
2,974.7486 |
11.4821 |
2,999.1000 |
2,843.5000 |
3,045.7000 |
2,974.4000 |
| 2024-04-18 |
3,137.5530 |
8.5130 |
3,144.0000 |
3,040.8000 |
3,243.4000 |
3,050.7000 |
| 2024-04-17 |
3,229.4255 |
6.7471 |
3,277.0000 |
3,109.9000 |
3,299.3000 |
3,175.1000 |
| 2024-04-16 |
3,069.1993 |
11.7933 |
3,054.8000 |
3,000.9000 |
3,164.9000 |
3,078.1000 |
| 2024-04-15 |
3,106.1028 |
22.0727 |
3,034.6000 |
3,007.6000 |
3,229.3000 |
3,048.5000 |
| 2024-04-14 |
2,845.2091 |
151.0487 |
2,792.6000 |
2,728.3000 |
3,089.4000 |
3,084.0000 |
| 2024-04-13 |
2,727.6051 |
89.5143 |
2,933.1000 |
2,429.2000 |
2,971.4000 |
2,813.2000 |
| 2024-04-12 |
2,793.4702 |
230.2488 |
3,359.8000 |
2,503.9000 |
3,394.1000 |
2,925.1000 |
| 2024-04-11 |
3,373.5486 |
39.9014 |
3,344.5000 |
3,306.5000 |
3,428.4000 |
3,365.1000 |
| 2024-04-10 |
3,380.8192 |
46.0107 |
3,396.9000 |
3,287.8000 |
3,455.1000 |
3,384.0000 |
| 2024-04-09 |
3,565.7693 |
42.5764 |
3,735.1000 |
3,398.6000 |
3,752.6000 |
3,414.8000 |
| 2024-04-08 |
3,637.0143 |
37.6739 |
3,635.6000 |
3,518.5000 |
3,765.7000 |
3,748.8000 |
| 2024-04-07 |
3,680.7050 |
20.4047 |
3,707.1000 |
3,591.4000 |
3,742.3000 |
3,600.8000 |
| 2024-04-06 |
3,715.9476 |
22.0810 |
3,690.3000 |
3,664.7000 |
3,778.9000 |
3,710.9000 |
| 2024-04-05 |
3,831.8078 |
43.2266 |
3,955.8000 |
3,683.9000 |
3,984.7000 |
3,731.2000 |
| 2024-04-04 |
3,918.6543 |
51.8155 |
3,796.0000 |
3,737.4000 |
4,086.8000 |
3,948.6000 |
| 2024-04-03 |
3,760.2991 |
41.9508 |
3,754.1000 |
3,676.4000 |
3,879.2000 |
3,803.7000 |
| 2024-04-02 |
3,779.6630 |
55.2122 |
3,745.6000 |
3,564.4000 |
3,929.5000 |
3,679.1000 |
| 2024-04-01 |
3,769.4094 |
32.1943 |
3,926.5000 |
3,611.5000 |
3,979.6000 |
3,717.5000 |
| 2024-03-31 |
3,941.3719 |
197.2948 |
3,751.1000 |
3,717.5000 |
4,059.0000 |
3,954.9000 |
| 2024-03-30 |
3,727.8502 |
40.3761 |
3,666.7000 |
3,666.7000 |
3,808.1000 |
3,743.3000 |
| 2024-03-29 |
3,593.7672 |
251.8568 |
3,637.0000 |
3,484.2000 |
3,902.9000 |
3,611.5000 |
| 2024-03-28 |
3,460.3154 |
75.0151 |
3,297.0000 |
3,291.4000 |
3,611.5000 |
3,582.8000 |
| 2024-03-27 |
3,218.0313 |
48.8489 |
3,217.9000 |
3,131.4000 |
3,295.2000 |
3,283.5000 |
| 2024-03-26 |
3,303.0036 |
170.5711 |
3,307.7000 |
3,195.9000 |
3,351.8000 |
3,237.6000 |
| 2024-03-25 |
3,252.2682 |
46.0385 |
3,155.6000 |
3,123.1000 |
3,367.7000 |
3,363.5000 |
| 2024-03-24 |
3,100.9198 |
48.3994 |
3,051.5000 |
3,029.8000 |
3,167.1000 |
3,128.8000 |
| 2024-03-23 |
3,107.1637 |
66.0641 |
3,132.6000 |
3,051.2000 |
3,148.7000 |
3,097.5000 |
| 2024-03-22 |
3,232.8631 |
58.2194 |
3,383.0000 |
3,078.7000 |
3,419.4000 |
3,131.4000 |
| 2024-03-21 |
3,162.3195 |
88.2256 |
3,046.2000 |
2,962.8000 |
3,477.1000 |
3,370.5000 |
| 2024-03-20 |
2,878.5434 |
122.9511 |
2,776.9000 |
2,726.8000 |
3,073.4000 |
3,054.6000 |
| 2024-03-19 |
2,893.4381 |
125.8646 |
3,043.9000 |
2,701.4000 |
3,098.1000 |
2,943.1000 |
| 2024-03-18 |
3,184.9411 |
302.1251 |
3,281.2000 |
3,040.7000 |
3,423.2000 |
3,071.0000 |
| 2024-03-17 |
3,071.1471 |
287.5597 |
2,867.1000 |
2,843.6000 |
3,253.5000 |
3,142.0000 |
| 2024-03-16 |
2,723.9153 |
307.8379 |
2,830.5000 |
2,634.2000 |
3,101.3000 |
2,783.4000 |
| 2024-03-15 |
2,737.2590 |
241.1698 |
2,902.7000 |
2,590.7000 |
2,957.5000 |
2,733.1000 |
| 2024-03-14 |
2,850.9249 |
371.0193 |
2,896.7000 |
2,779.0000 |
2,953.8000 |
2,834.4000 |
| 2024-03-13 |
2,788.8977 |
311.9513 |
2,637.0000 |
2,632.8000 |
2,937.9000 |
2,923.2000 |
| 2024-03-12 |
2,585.4965 |
333.8914 |
2,608.5000 |
2,451.8000 |
2,997.3000 |
2,775.1000 |
| 2024-03-11 |
2,640.7445 |
276.7566 |
2,822.8000 |
2,567.4000 |
2,822.8000 |
2,587.8000 |
| 2024-03-10 |
2,580.1281 |
265.9802 |
2,418.1000 |
2,415.1000 |
2,776.8000 |
2,752.4000 |
| 2024-03-09 |
2,344.2839 |
273.2858 |
2,094.0000 |
2,093.1000 |
2,500.5000 |
2,412.2000 |
| 2024-03-08 |
2,061.4108 |
380.1149 |
2,106.9000 |
1,921.1000 |
2,132.0000 |
2,048.5000 |
| 2024-03-07 |
2,093.8023 |
343.2383 |
2,088.7000 |
2,039.0000 |
2,154.7000 |
2,101.3000 |
| 2024-03-06 |
2,071.9812 |
147.2454 |
1,997.3000 |
1,935.1000 |
2,131.7000 |
2,080.4000 |
| 2024-03-05 |
1,910.1511 |
577.5058 |
2,096.1000 |
1,267.2000 |
2,217.9000 |
1,968.7000 |
| 2024-03-04 |
2,107.1151 |
133.8547 |
2,095.4000 |
2,039.5000 |
2,136.6000 |
2,088.4000 |