Crypto exchange Bitfinex

Market [unlinked] / [unlinked]

Identifier on Bitfinex: tMKRF0:USTF0
Price
123...2223
Date Price Volume Open Low High Close
2025-07-08 1,882.5136 16.2812 1,894.9000 1,873.7000 1,898.9000 1,897.1000
2025-07-07 1,888.4620 25.9809 1,906.0000 1,859.1000 1,906.0000 1,870.2000
2025-07-06 1,823.4352 40.6671 1,830.4000 1,811.3000 1,834.5000 1,829.6000
2025-07-05 1,820.3117 1.3461 1,819.8000 1,819.8000 1,820.7000 1,820.7000
2025-07-04 1,880.6354 5.9414 1,930.0000 1,855.2000 1,930.0000 1,855.2000
2025-07-03 1,972.9293 16.0593 1,974.6000 1,947.9000 1,995.8000 1,995.0000
2025-07-02 1,865.9417 19.2695 1,834.6000 1,834.6000 1,879.7000 1,879.7000
2025-07-01 1,901.4317 20.4939 1,938.6000 1,848.8000 1,959.4000 1,848.8000
2025-06-30 1,990.5324 31.9683 2,024.8000 1,927.9000 2,024.8000 1,927.9000
2025-06-29 1,981.7527 27.2638 1,917.6000 1,912.9000 2,010.1000 1,968.4000
2025-06-28 1,898.3794 10.3207 1,887.7000 1,887.6000 1,925.8000 1,904.5000
2025-06-27 1,868.8574 33.9507 1,840.4000 1,834.2000 1,904.9000 1,897.8000
2025-06-26 1,895.3788 14.2108 1,893.7000 1,853.8000 1,938.4000 1,870.3000
2025-06-25 1,941.2859 32.9950 2,002.8000 1,861.5000 2,020.6000 1,861.5000
2025-06-24 1,977.8339 29.1737 1,981.2000 1,953.5000 2,003.9000 1,971.1000
2025-06-23 1,878.6400 89.7516 1,729.9000 1,719.1000 2,054.5000 1,990.0000
2025-06-22 1,720.1071 27.9257 1,778.5000 1,652.7000 1,780.5000 1,652.7000
2025-06-21 1,811.9374 26.8545 1,842.5000 1,751.7000 1,847.3000 1,764.9000
2025-06-20 1,920.4649 46.6047 1,917.0000 1,873.3000 1,943.6000 1,873.3000
2025-06-19 1,981.6732 61.6422 2,011.5000 1,938.6000 2,046.6000 1,949.1000
2025-06-18 1,978.9149 91.5424 2,024.3000 1,913.3000 2,067.8000 1,965.3000
2025-06-17 2,155.3901 65.3786 2,144.2000 2,055.5000 2,258.9000 2,059.8000
2025-06-16 2,229.3098 209.1577 2,140.2000 2,096.3000 2,313.4000 2,270.0000
2025-06-15 2,074.8141 37.9739 2,080.8000 2,031.6000 2,136.8000 2,112.3000
2025-06-14 2,116.5533 136.3730 2,161.7000 2,067.6000 2,161.7000 2,077.7000
2025-06-13 1,857.1721 101.4149 1,984.1000 1,789.7000 1,987.8000 1,893.8000
2025-06-12 2,036.4040 132.2466 2,058.1000 1,975.6000 2,122.3000 2,062.8000
2025-06-11 2,139.1194 225.9531 2,140.0000 2,104.0000 2,189.9000 2,152.3000
2025-06-10 1,982.9199 28.8350 1,943.0000 1,943.0000 2,023.8000 1,969.9000
2025-06-09 1,792.7047 45.5508 1,762.4000 1,729.8000 1,834.0000 1,820.6000
2025-06-08 1,754.0152 61.4760 1,766.3000 1,728.3000 1,786.5000 1,784.8000
2025-06-07 1,699.8181 81.4641 1,700.3000 1,675.8000 1,746.7000 1,741.9000
2025-06-06 1,747.5255 119.2113 1,731.8000 1,687.6000 1,811.8000 1,700.0000
2025-06-05 1,783.6567 96.5342 1,777.6000 1,708.6000 1,866.5000 1,778.6000
2025-06-04 1,851.5163 146.2114 1,867.9000 1,586.2000 2,000.0000 1,779.5000
2025-06-03 1,822.7410 130.3479 1,738.0000 1,730.4000 1,952.8000 1,883.6000
2025-06-02 1,694.1649 117.3287 1,603.7000 1,561.8000 1,789.3000 1,706.0000
2025-06-01 1,574.3151 26.0516 1,570.2000 1,546.7000 1,600.8000 1,593.9000
2025-05-31 1,548.3223 35.8126 1,548.4000 1,511.3000 1,588.9000 1,577.8000
2025-05-30 1,611.9207 206.1139 1,652.1000 1,539.0000 1,663.7000 1,587.0000
2025-05-29 1,695.6280 103.5005 1,714.3000 1,658.2000 1,773.2000 1,665.6000
2025-05-28 1,676.5381 43.4706 1,682.8000 1,650.8000 1,709.4000 1,676.7000
2025-05-27 1,670.4911 48.1329 1,623.6000 1,596.3000 1,714.6000 1,683.4000
2025-05-26 1,637.9682 9.3154 1,644.6000 1,611.4000 1,667.9000 1,622.4000
2025-05-25 1,616.7838 32.3655 1,650.7000 1,598.0000 1,654.1000 1,632.4000
2025-05-24 1,662.3957 22.0017 1,411.0000 1,411.0000 1,680.1000 1,661.6000
2025-05-23 1,701.2037 52.3750 1,747.5000 1,628.4000 1,819.7000 1,650.5000
2025-05-22 1,766.8391 38.8010 1,789.1000 1,732.0000 1,819.8000 1,748.7000
2025-05-21 1,734.0504 51.6192 1,727.5000 1,493.4000 1,795.1000 1,736.6000
2025-05-20 1,724.9052 88.5567 1,732.5000 1,688.2000 1,799.2000 1,714.6000
123...2223