Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1,785.3943 |
8.2042 |
1,786.0000 |
1,765.0000 |
1,802.5000 |
1,772.2000 |
| 2025-09-03 |
1,737.1795 |
21.2976 |
1,750.7000 |
1,705.2000 |
1,753.8000 |
1,736.6000 |
| 2025-09-02 |
1,678.9362 |
15.9876 |
1,663.8000 |
1,662.8000 |
1,706.7000 |
1,706.7000 |
| 2025-09-01 |
1,567.0000 |
1.0000 |
1,567.0000 |
1,567.0000 |
1,567.0000 |
1,567.0000 |
| 2025-08-31 |
1,564.0790 |
11.3124 |
1,563.3000 |
1,560.5000 |
1,570.0000 |
1,563.2000 |
| 2025-08-30 |
1,535.0000 |
1.0000 |
1,535.0000 |
1,535.0000 |
1,535.0000 |
1,535.0000 |
| 2025-08-29 |
1,524.4286 |
2.1000 |
1,544.0000 |
1,503.3000 |
1,544.0000 |
1,503.3000 |
| 2025-08-28 |
1,422.0000 |
0.0102 |
1,422.0000 |
1,422.0000 |
1,422.0000 |
1,422.0000 |
| 2025-08-27 |
1,580.0000 |
0.1000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
1,580.0000 |
| 2025-08-26 |
1,500.9971 |
40.3103 |
1,480.8000 |
1,473.0000 |
1,510.9000 |
1,507.7000 |
| 2025-08-25 |
1,483.1141 |
8.8933 |
1,527.9000 |
1,457.4000 |
1,527.9000 |
1,457.4000 |
| 2025-08-24 |
1,584.6000 |
34.8823 |
1,607.1000 |
1,565.2000 |
1,607.2000 |
1,593.9000 |
| 2025-08-23 |
1,630.2215 |
332.9264 |
1,713.9000 |
1,593.6000 |
1,714.2000 |
1,651.3000 |
| 2025-08-22 |
1,618.1312 |
10.3160 |
1,619.4000 |
1,590.5000 |
1,645.6000 |
1,590.5000 |
| 2025-08-21 |
1,651.9713 |
82.1620 |
1,663.5000 |
1,624.3000 |
1,683.4000 |
1,636.4000 |
| 2025-08-20 |
1,658.5517 |
57.7592 |
1,657.4000 |
1,584.7000 |
1,684.7000 |
1,616.9000 |
| 2025-08-19 |
1,708.3425 |
11.6740 |
1,701.2000 |
1,663.8000 |
1,731.9000 |
1,669.7000 |
| 2025-08-18 |
1,778.8396 |
57.9191 |
1,831.3000 |
1,741.0000 |
1,831.3000 |
1,745.1000 |
| 2025-08-17 |
1,830.9979 |
30.0662 |
1,790.0000 |
1,790.0000 |
1,889.2000 |
1,867.0000 |
| 2025-08-16 |
1,817.4160 |
3.1277 |
1,833.3000 |
1,804.9000 |
1,833.3000 |
1,805.2000 |
| 2025-08-15 |
1,860.7331 |
29.1402 |
1,844.8000 |
1,844.4000 |
1,880.6000 |
1,853.6000 |
| 2025-08-14 |
1,894.7612 |
163.9932 |
1,969.8000 |
1,849.2000 |
2,005.0000 |
1,864.3000 |
| 2025-08-13 |
1,993.1741 |
194.0324 |
2,019.2000 |
1,958.0000 |
2,029.9000 |
1,973.8000 |
| 2025-08-12 |
1,984.7114 |
51.6733 |
2,009.4000 |
1,952.9000 |
2,059.9000 |
2,024.4000 |
| 2025-08-11 |
2,081.6130 |
26.3542 |
2,087.7000 |
2,033.8000 |
2,117.0000 |
2,075.9000 |
| 2025-08-10 |
2,085.5668 |
52.6755 |
2,098.0000 |
2,053.0000 |
2,117.8000 |
2,070.4000 |
| 2025-08-09 |
2,082.1164 |
28.4252 |
2,018.4000 |
2,014.4000 |
2,103.5000 |
2,068.1000 |
| 2025-08-08 |
1,979.7681 |
1,123.4444 |
1,993.6000 |
1,936.3000 |
2,059.0000 |
2,035.6000 |
| 2025-08-07 |
1,949.4156 |
20.7042 |
1,913.4000 |
1,912.9000 |
1,997.6000 |
1,997.6000 |
| 2025-08-06 |
1,837.9911 |
39.2917 |
1,801.8000 |
1,779.2000 |
1,919.0000 |
1,911.0000 |
| 2025-08-05 |
1,879.4635 |
42.3592 |
1,944.9000 |
1,820.3000 |
1,945.0000 |
1,820.3000 |
| 2025-08-04 |
1,940.1250 |
41.5401 |
1,920.8000 |
1,889.3000 |
1,974.8000 |
1,965.5000 |
| 2025-08-03 |
1,862.8033 |
17.9464 |
1,834.4000 |
1,832.7000 |
1,891.4000 |
1,886.8000 |
| 2025-08-02 |
1,876.5367 |
57.1050 |
1,904.6000 |
1,831.9000 |
1,917.1000 |
1,845.5000 |
| 2025-08-01 |
1,941.3029 |
112.9819 |
1,961.1000 |
1,858.5000 |
1,987.9000 |
1,913.3000 |
| 2025-07-31 |
2,016.7056 |
55.6611 |
2,064.4000 |
1,967.8000 |
2,102.9000 |
1,971.1000 |
| 2025-07-30 |
2,037.4563 |
168.9069 |
2,048.5000 |
1,952.7000 |
2,095.5000 |
2,010.2000 |
| 2025-07-29 |
2,061.3446 |
150.8554 |
2,167.7000 |
1,994.1000 |
2,167.7000 |
2,034.7000 |
| 2025-07-28 |
2,304.5217 |
160.7670 |
2,315.4000 |
2,162.9000 |
2,395.5000 |
2,174.2000 |
| 2025-07-27 |
2,301.4296 |
84.1216 |
2,282.7000 |
2,256.0000 |
2,356.2000 |
2,337.5000 |
| 2025-07-26 |
2,263.8712 |
125.9826 |
2,216.1000 |
2,216.1000 |
2,291.8000 |
2,279.4000 |
| 2025-07-25 |
2,124.7619 |
152.5595 |
2,008.6000 |
1,978.9000 |
2,202.8000 |
2,151.8000 |
| 2025-07-24 |
2,012.4607 |
80.4731 |
2,037.3000 |
1,911.5000 |
2,076.5000 |
2,046.3000 |
| 2025-07-23 |
2,028.8943 |
161.5240 |
2,075.7000 |
1,975.7000 |
2,093.6000 |
2,061.4000 |
| 2025-07-22 |
2,052.5336 |
180.7255 |
2,089.3000 |
1,990.0000 |
2,158.0000 |
2,084.4000 |
| 2025-07-21 |
2,071.5186 |
82.1450 |
2,008.2000 |
1,998.8000 |
2,128.0000 |
2,058.0000 |
| 2025-07-20 |
2,031.3882 |
115.9481 |
1,997.5000 |
1,988.9000 |
2,102.9000 |
2,058.8000 |
| 2025-07-19 |
2,002.4823 |
101.1147 |
2,016.7000 |
1,951.0000 |
2,043.4000 |
1,973.8000 |
| 2025-07-18 |
2,113.8222 |
113.5641 |
1,892.4000 |
1,892.4000 |
2,233.3000 |
2,059.8000 |
| 2025-07-17 |
1,885.4521 |
31.7494 |
1,927.1000 |
1,828.6000 |
1,932.4000 |
1,870.3000 |