Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-07-08 |
1,882.5136 |
16.2812 |
1,894.9000 |
1,873.7000 |
1,898.9000 |
1,897.1000 |
2025-07-07 |
1,888.4620 |
25.9809 |
1,906.0000 |
1,859.1000 |
1,906.0000 |
1,870.2000 |
2025-07-06 |
1,823.4352 |
40.6671 |
1,830.4000 |
1,811.3000 |
1,834.5000 |
1,829.6000 |
2025-07-05 |
1,820.3117 |
1.3461 |
1,819.8000 |
1,819.8000 |
1,820.7000 |
1,820.7000 |
2025-07-04 |
1,880.6354 |
5.9414 |
1,930.0000 |
1,855.2000 |
1,930.0000 |
1,855.2000 |
2025-07-03 |
1,972.9293 |
16.0593 |
1,974.6000 |
1,947.9000 |
1,995.8000 |
1,995.0000 |
2025-07-02 |
1,865.9417 |
19.2695 |
1,834.6000 |
1,834.6000 |
1,879.7000 |
1,879.7000 |
2025-07-01 |
1,901.4317 |
20.4939 |
1,938.6000 |
1,848.8000 |
1,959.4000 |
1,848.8000 |
2025-06-30 |
1,990.5324 |
31.9683 |
2,024.8000 |
1,927.9000 |
2,024.8000 |
1,927.9000 |
2025-06-29 |
1,981.7527 |
27.2638 |
1,917.6000 |
1,912.9000 |
2,010.1000 |
1,968.4000 |
2025-06-28 |
1,898.3794 |
10.3207 |
1,887.7000 |
1,887.6000 |
1,925.8000 |
1,904.5000 |
2025-06-27 |
1,868.8574 |
33.9507 |
1,840.4000 |
1,834.2000 |
1,904.9000 |
1,897.8000 |
2025-06-26 |
1,895.3788 |
14.2108 |
1,893.7000 |
1,853.8000 |
1,938.4000 |
1,870.3000 |
2025-06-25 |
1,941.2859 |
32.9950 |
2,002.8000 |
1,861.5000 |
2,020.6000 |
1,861.5000 |
2025-06-24 |
1,977.8339 |
29.1737 |
1,981.2000 |
1,953.5000 |
2,003.9000 |
1,971.1000 |
2025-06-23 |
1,878.6400 |
89.7516 |
1,729.9000 |
1,719.1000 |
2,054.5000 |
1,990.0000 |
2025-06-22 |
1,720.1071 |
27.9257 |
1,778.5000 |
1,652.7000 |
1,780.5000 |
1,652.7000 |
2025-06-21 |
1,811.9374 |
26.8545 |
1,842.5000 |
1,751.7000 |
1,847.3000 |
1,764.9000 |
2025-06-20 |
1,920.4649 |
46.6047 |
1,917.0000 |
1,873.3000 |
1,943.6000 |
1,873.3000 |
2025-06-19 |
1,981.6732 |
61.6422 |
2,011.5000 |
1,938.6000 |
2,046.6000 |
1,949.1000 |
2025-06-18 |
1,978.9149 |
91.5424 |
2,024.3000 |
1,913.3000 |
2,067.8000 |
1,965.3000 |
2025-06-17 |
2,155.3901 |
65.3786 |
2,144.2000 |
2,055.5000 |
2,258.9000 |
2,059.8000 |
2025-06-16 |
2,229.3098 |
209.1577 |
2,140.2000 |
2,096.3000 |
2,313.4000 |
2,270.0000 |
2025-06-15 |
2,074.8141 |
37.9739 |
2,080.8000 |
2,031.6000 |
2,136.8000 |
2,112.3000 |
2025-06-14 |
2,116.5533 |
136.3730 |
2,161.7000 |
2,067.6000 |
2,161.7000 |
2,077.7000 |
2025-06-13 |
1,857.1721 |
101.4149 |
1,984.1000 |
1,789.7000 |
1,987.8000 |
1,893.8000 |
2025-06-12 |
2,036.4040 |
132.2466 |
2,058.1000 |
1,975.6000 |
2,122.3000 |
2,062.8000 |
2025-06-11 |
2,139.1194 |
225.9531 |
2,140.0000 |
2,104.0000 |
2,189.9000 |
2,152.3000 |
2025-06-10 |
1,982.9199 |
28.8350 |
1,943.0000 |
1,943.0000 |
2,023.8000 |
1,969.9000 |
2025-06-09 |
1,792.7047 |
45.5508 |
1,762.4000 |
1,729.8000 |
1,834.0000 |
1,820.6000 |
2025-06-08 |
1,754.0152 |
61.4760 |
1,766.3000 |
1,728.3000 |
1,786.5000 |
1,784.8000 |
2025-06-07 |
1,699.8181 |
81.4641 |
1,700.3000 |
1,675.8000 |
1,746.7000 |
1,741.9000 |
2025-06-06 |
1,747.5255 |
119.2113 |
1,731.8000 |
1,687.6000 |
1,811.8000 |
1,700.0000 |
2025-06-05 |
1,783.6567 |
96.5342 |
1,777.6000 |
1,708.6000 |
1,866.5000 |
1,778.6000 |
2025-06-04 |
1,851.5163 |
146.2114 |
1,867.9000 |
1,586.2000 |
2,000.0000 |
1,779.5000 |
2025-06-03 |
1,822.7410 |
130.3479 |
1,738.0000 |
1,730.4000 |
1,952.8000 |
1,883.6000 |
2025-06-02 |
1,694.1649 |
117.3287 |
1,603.7000 |
1,561.8000 |
1,789.3000 |
1,706.0000 |
2025-06-01 |
1,574.3151 |
26.0516 |
1,570.2000 |
1,546.7000 |
1,600.8000 |
1,593.9000 |
2025-05-31 |
1,548.3223 |
35.8126 |
1,548.4000 |
1,511.3000 |
1,588.9000 |
1,577.8000 |
2025-05-30 |
1,611.9207 |
206.1139 |
1,652.1000 |
1,539.0000 |
1,663.7000 |
1,587.0000 |
2025-05-29 |
1,695.6280 |
103.5005 |
1,714.3000 |
1,658.2000 |
1,773.2000 |
1,665.6000 |
2025-05-28 |
1,676.5381 |
43.4706 |
1,682.8000 |
1,650.8000 |
1,709.4000 |
1,676.7000 |
2025-05-27 |
1,670.4911 |
48.1329 |
1,623.6000 |
1,596.3000 |
1,714.6000 |
1,683.4000 |
2025-05-26 |
1,637.9682 |
9.3154 |
1,644.6000 |
1,611.4000 |
1,667.9000 |
1,622.4000 |
2025-05-25 |
1,616.7838 |
32.3655 |
1,650.7000 |
1,598.0000 |
1,654.1000 |
1,632.4000 |
2025-05-24 |
1,662.3957 |
22.0017 |
1,411.0000 |
1,411.0000 |
1,680.1000 |
1,661.6000 |
2025-05-23 |
1,701.2037 |
52.3750 |
1,747.5000 |
1,628.4000 |
1,819.7000 |
1,650.5000 |
2025-05-22 |
1,766.8391 |
38.8010 |
1,789.1000 |
1,732.0000 |
1,819.8000 |
1,748.7000 |
2025-05-21 |
1,734.0504 |
51.6192 |
1,727.5000 |
1,493.4000 |
1,795.1000 |
1,736.6000 |
2025-05-20 |
1,724.9052 |
88.5567 |
1,732.5000 |
1,688.2000 |
1,799.2000 |
1,714.6000 |