Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-13 |
2,083.0760 |
51.4936 |
2,027.5000 |
2,018.2000 |
2,117.5000 |
2,076.2000 |
| 2024-01-12 |
2,127.1696 |
258.4763 |
2,139.1000 |
2,033.7000 |
2,192.1000 |
2,040.1000 |
| 2024-01-11 |
2,123.3724 |
219.7139 |
2,039.9000 |
2,011.3000 |
2,263.6000 |
2,115.2000 |
| 2024-01-10 |
1,962.4720 |
558.6560 |
1,846.9000 |
1,844.3000 |
2,022.0000 |
1,998.8000 |
| 2024-01-09 |
1,823.2006 |
235.2819 |
1,814.1000 |
1,753.0000 |
1,875.9000 |
1,797.1000 |
| 2024-01-08 |
1,837.6477 |
524.5032 |
1,752.4000 |
1,708.4000 |
1,976.5000 |
1,808.1000 |
| 2024-01-07 |
1,792.1622 |
77.6516 |
1,699.2000 |
1,696.2000 |
1,858.3000 |
1,771.1000 |
| 2024-01-06 |
1,739.7760 |
48.2012 |
1,743.2000 |
1,691.6000 |
1,779.8000 |
1,696.9000 |
| 2024-01-05 |
1,755.2965 |
203.6110 |
1,777.1000 |
1,672.2000 |
1,829.0000 |
1,738.0000 |
| 2024-01-04 |
1,780.6691 |
266.6297 |
1,806.0000 |
1,719.3000 |
1,856.3000 |
1,775.9000 |
| 2024-01-03 |
1,831.5891 |
636.3986 |
1,839.5000 |
1,452.7000 |
1,959.1000 |
1,825.2000 |
| 2024-01-02 |
1,728.4215 |
519.7448 |
1,648.3000 |
1,619.4000 |
1,914.2000 |
1,884.0000 |
| 2024-01-01 |
1,703.8950 |
152.7923 |
1,701.5000 |
1,645.4000 |
1,762.1000 |
1,672.4000 |
| 2023-12-31 |
1,675.8011 |
469.2460 |
1,604.5000 |
1,581.4000 |
1,759.5000 |
1,701.6000 |
| 2023-12-30 |
1,574.2804 |
158.4121 |
1,537.5000 |
1,511.5000 |
1,627.3000 |
1,588.3000 |
| 2023-12-29 |
1,544.0700 |
278.2636 |
1,559.1000 |
1,517.9000 |
1,593.4000 |
1,545.3000 |
| 2023-12-28 |
1,596.9591 |
467.2061 |
1,530.6000 |
1,530.6000 |
1,654.2000 |
1,561.7000 |
| 2023-12-27 |
1,476.6245 |
278.5879 |
1,417.4000 |
1,397.0000 |
1,503.7000 |
1,489.4000 |
| 2023-12-26 |
1,419.5685 |
128.0795 |
1,409.1000 |
1,367.1000 |
1,458.6000 |
1,396.9000 |
| 2023-12-25 |
1,418.0561 |
73.2789 |
1,399.5000 |
1,392.9000 |
1,431.8000 |
1,407.2000 |
| 2023-12-24 |
1,419.9921 |
264.9132 |
1,382.9000 |
1,382.9000 |
1,437.6000 |
1,418.1000 |
| 2023-12-23 |
1,370.2661 |
82.7855 |
1,391.5000 |
1,346.5000 |
1,398.5000 |
1,376.3000 |
| 2023-12-22 |
1,365.6203 |
179.9649 |
1,329.0000 |
1,320.0000 |
1,388.7000 |
1,376.1000 |
| 2023-12-21 |
1,308.6015 |
87.9861 |
1,288.1000 |
1,286.8000 |
1,326.0000 |
1,324.5000 |
| 2023-12-20 |
1,303.2728 |
97.0855 |
1,290.8000 |
1,274.8000 |
1,319.1000 |
1,287.1000 |
| 2023-12-19 |
1,279.5192 |
160.5851 |
1,290.1000 |
1,260.9000 |
1,311.6000 |
1,281.6000 |
| 2023-12-18 |
1,284.0925 |
168.5191 |
1,317.4000 |
1,255.7000 |
1,320.8000 |
1,279.4000 |
| 2023-12-17 |
1,333.6657 |
63.4633 |
1,331.6000 |
1,318.1000 |
1,346.7000 |
1,328.7000 |
| 2023-12-16 |
1,322.7620 |
59.2971 |
1,313.1000 |
1,302.4000 |
1,338.6000 |
1,324.4000 |
| 2023-12-15 |
1,339.9265 |
159.4428 |
1,363.4000 |
1,313.0000 |
1,364.0000 |
1,324.8000 |
| 2023-12-14 |
1,360.3558 |
166.0369 |
1,364.7000 |
1,331.0000 |
1,383.4000 |
1,362.4000 |
| 2023-12-13 |
1,338.0384 |
741.5166 |
1,361.5000 |
1,304.9000 |
1,378.5000 |
1,363.4000 |
| 2023-12-12 |
1,347.3780 |
712.4131 |
1,394.1000 |
1,328.3000 |
1,395.2000 |
1,360.9000 |
| 2023-12-11 |
1,324.4915 |
1,095.2038 |
1,421.0000 |
1,200.0000 |
1,422.4000 |
1,358.6000 |
| 2023-12-10 |
1,418.4490 |
122.6150 |
1,430.2000 |
1,390.3000 |
1,441.8000 |
1,419.0000 |
| 2023-12-09 |
1,458.3695 |
175.5625 |
1,445.1000 |
1,423.0000 |
1,488.3000 |
1,427.4000 |
| 2023-12-08 |
1,445.2722 |
159.1367 |
1,452.0000 |
1,429.6000 |
1,457.9000 |
1,446.8000 |
| 2023-12-07 |
1,439.0836 |
114.5926 |
1,425.7000 |
1,421.2000 |
1,461.0000 |
1,446.2000 |
| 2023-12-06 |
1,462.9859 |
133.4089 |
1,487.8000 |
1,426.0000 |
1,495.7000 |
1,452.6000 |
| 2023-12-05 |
1,463.4391 |
146.9959 |
1,484.0000 |
1,446.6000 |
1,494.7000 |
1,475.6000 |
| 2023-12-04 |
1,490.3567 |
195.0647 |
1,515.9000 |
1,456.1000 |
1,532.9000 |
1,469.2000 |
| 2023-12-03 |
1,522.6823 |
72.3955 |
1,542.3000 |
1,505.7000 |
1,547.7000 |
1,517.1000 |
| 2023-12-02 |
1,533.8163 |
42.5094 |
1,548.2000 |
1,520.9000 |
1,548.2000 |
1,541.4000 |
| 2023-12-01 |
1,547.9338 |
103.8574 |
1,528.3000 |
1,525.3000 |
1,565.3000 |
1,543.8000 |
| 2023-11-30 |
1,532.1418 |
129.9013 |
1,522.0000 |
1,518.7000 |
1,549.6000 |
1,529.6000 |
| 2023-11-29 |
1,530.8670 |
170.8575 |
1,485.3000 |
1,479.9000 |
1,555.4000 |
1,532.2000 |
| 2023-11-28 |
1,471.1445 |
236.4993 |
1,476.3000 |
1,449.0000 |
1,490.2000 |
1,480.4000 |
| 2023-11-27 |
1,517.9736 |
1,230.2957 |
1,486.3000 |
1,455.3000 |
1,645.1000 |
1,471.9000 |
| 2023-11-26 |
1,469.9782 |
149.8368 |
1,457.8000 |
1,443.6000 |
1,492.6000 |
1,491.0000 |
| 2023-11-25 |
1,456.7347 |
93.8958 |
1,458.0000 |
1,436.0000 |
1,471.0000 |
1,449.6000 |