Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-03 |
2,068.6836 |
144.2924 |
2,143.0000 |
2,010.9000 |
2,156.2000 |
2,089.1000 |
| 2024-03-02 |
2,125.0209 |
111.6585 |
2,107.7000 |
2,095.7000 |
2,153.3000 |
2,127.7000 |
| 2024-03-01 |
2,103.8923 |
201.4962 |
2,093.7000 |
2,083.5000 |
2,139.7000 |
2,108.3000 |
| 2024-02-29 |
2,203.5331 |
362.1721 |
2,174.9000 |
2,129.3000 |
2,273.7000 |
2,149.5000 |
| 2024-02-28 |
2,124.8393 |
612.3195 |
2,161.4000 |
1,991.1000 |
2,242.5000 |
2,102.0000 |
| 2024-02-27 |
2,146.5256 |
87.5612 |
2,104.8000 |
2,093.3000 |
2,192.4000 |
2,152.9000 |
| 2024-02-26 |
2,078.4567 |
94.8704 |
2,053.1000 |
2,038.5000 |
2,107.0000 |
2,105.7000 |
| 2024-02-25 |
2,036.3078 |
26.6626 |
2,046.1000 |
2,019.4000 |
2,058.8000 |
2,034.8000 |
| 2024-02-24 |
2,043.5123 |
399.4393 |
1,986.8000 |
1,893.7000 |
2,363.1000 |
2,039.6000 |
| 2024-02-23 |
1,992.7227 |
332.2836 |
2,025.0000 |
1,956.4000 |
2,037.6000 |
1,990.6000 |
| 2024-02-22 |
2,044.4938 |
91.7183 |
2,051.1000 |
2,014.5000 |
2,070.5000 |
2,042.6000 |
| 2024-02-21 |
2,037.7609 |
552.8957 |
2,131.7000 |
1,987.3000 |
2,139.9000 |
2,015.1000 |
| 2024-02-20 |
2,119.6090 |
63.4436 |
2,157.6000 |
2,060.5000 |
2,166.0000 |
2,102.1000 |
| 2024-02-19 |
2,193.1717 |
59.1826 |
2,175.7000 |
2,165.4000 |
2,227.3000 |
2,184.8000 |
| 2024-02-18 |
2,154.4105 |
79.2779 |
2,132.5000 |
2,100.9000 |
2,198.2000 |
2,170.7000 |
| 2024-02-17 |
2,094.1971 |
157.5420 |
2,080.1000 |
2,047.8000 |
2,149.1000 |
2,135.2000 |
| 2024-02-16 |
2,089.6686 |
60.4336 |
2,097.4000 |
2,023.8000 |
2,128.8000 |
2,083.3000 |
| 2024-02-15 |
2,074.3010 |
52.0369 |
2,090.2000 |
2,033.4000 |
2,119.9000 |
2,095.0000 |
| 2024-02-14 |
2,083.7629 |
51.8831 |
2,055.9000 |
2,033.8000 |
2,129.2000 |
2,087.3000 |
| 2024-02-13 |
2,085.2237 |
80.5071 |
2,078.2000 |
2,042.9000 |
2,131.5000 |
2,062.9000 |
| 2024-02-12 |
2,015.8953 |
88.5213 |
2,027.9000 |
1,978.6000 |
2,064.9000 |
2,052.3000 |
| 2024-02-11 |
2,015.6524 |
41.1549 |
2,006.2000 |
1,994.9000 |
2,041.7000 |
2,017.9000 |
| 2024-02-10 |
1,992.6555 |
25.5467 |
1,968.3000 |
1,967.1000 |
2,010.0000 |
1,998.3000 |
| 2024-02-09 |
1,961.5217 |
84.7773 |
1,939.3000 |
1,935.0000 |
1,989.3000 |
1,963.2000 |
| 2024-02-08 |
1,943.9684 |
32.8609 |
1,949.0000 |
1,926.5000 |
1,962.6000 |
1,932.8000 |
| 2024-02-07 |
1,933.4797 |
97.2167 |
1,951.1000 |
1,923.0000 |
1,964.6000 |
1,951.6000 |
| 2024-02-06 |
1,939.8375 |
52.6397 |
1,950.5000 |
1,910.7000 |
1,960.4000 |
1,953.9000 |
| 2024-02-05 |
1,970.9192 |
26.9182 |
1,994.8000 |
1,941.5000 |
2,001.9000 |
1,945.0000 |
| 2024-02-04 |
2,007.6078 |
42.5332 |
2,006.0000 |
1,991.4000 |
2,025.0000 |
2,012.1000 |
| 2024-02-03 |
2,005.3203 |
35.4606 |
1,981.9000 |
1,979.5000 |
2,020.8000 |
2,020.5000 |
| 2024-02-02 |
1,994.5923 |
44.8097 |
1,995.3000 |
1,960.8000 |
2,010.9000 |
1,975.7000 |
| 2024-02-01 |
1,942.0760 |
200.2338 |
1,962.3000 |
1,921.2000 |
1,997.7000 |
1,982.7000 |
| 2024-01-31 |
1,975.7658 |
324.4827 |
2,023.8000 |
1,945.2000 |
2,035.8000 |
1,965.4000 |
| 2024-01-30 |
1,990.6719 |
67.9731 |
1,974.2000 |
1,957.1000 |
2,040.5000 |
2,035.0000 |
| 2024-01-29 |
1,950.6409 |
110.8457 |
1,959.5000 |
1,933.1000 |
1,977.3000 |
1,971.0000 |
| 2024-01-28 |
1,997.5476 |
38.4747 |
2,003.4000 |
1,971.8000 |
2,030.5000 |
1,981.0000 |
| 2024-01-27 |
2,070.6206 |
99.7264 |
2,075.9000 |
1,999.9000 |
2,099.7000 |
2,012.8000 |
| 2024-01-26 |
2,064.2005 |
103.4765 |
2,094.8000 |
2,044.0000 |
2,105.6000 |
2,056.0000 |
| 2024-01-25 |
2,116.9664 |
89.0367 |
2,126.3000 |
2,085.6000 |
2,147.8000 |
2,110.3000 |
| 2024-01-24 |
2,020.5295 |
98.6637 |
1,931.7000 |
1,925.0000 |
2,120.2000 |
2,109.7000 |
| 2024-01-23 |
1,923.2623 |
101.0056 |
1,931.3000 |
1,861.9000 |
1,986.5000 |
1,927.1000 |
| 2024-01-22 |
1,945.8424 |
115.7061 |
1,991.6000 |
1,921.0000 |
2,005.8000 |
1,948.9000 |
| 2024-01-21 |
1,994.3029 |
29.8195 |
1,970.9000 |
1,969.4000 |
2,015.6000 |
1,996.2000 |
| 2024-01-20 |
1,963.2446 |
52.5299 |
1,965.5000 |
1,933.4000 |
1,993.2000 |
1,977.4000 |
| 2024-01-19 |
1,947.3054 |
401.8629 |
1,988.0000 |
1,885.5000 |
2,023.1000 |
1,948.9000 |
| 2024-01-18 |
2,002.6313 |
314.9400 |
1,996.7000 |
1,950.4000 |
2,057.8000 |
1,994.2000 |
| 2024-01-17 |
1,979.3028 |
80.4810 |
2,012.7000 |
1,947.1000 |
2,022.2000 |
1,980.5000 |
| 2024-01-16 |
2,012.5163 |
55.7002 |
2,019.9000 |
1,971.0000 |
2,058.7000 |
1,993.6000 |
| 2024-01-15 |
2,032.5803 |
99.5393 |
2,035.0000 |
1,994.7000 |
2,084.5000 |
2,018.6000 |
| 2024-01-14 |
2,073.0863 |
80.0177 |
2,070.5000 |
2,014.0000 |
2,112.0000 |
2,029.4000 |