Market [unlinked] / [unlinked]
Identifier on Bitfinex: tMKRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
2,826.4604 |
19.1078 |
2,778.1000 |
1,867.0000 |
2,907.7000 |
2,846.7000 |
| 2024-07-30 |
2,820.2385 |
12.4275 |
2,823.7000 |
2,761.6000 |
2,858.3000 |
2,777.5000 |
| 2024-07-29 |
2,761.1449 |
36.0226 |
2,638.9000 |
2,631.9000 |
2,844.3000 |
2,833.3000 |
| 2024-07-28 |
2,624.1063 |
10.9212 |
2,642.3000 |
2,581.3000 |
2,687.8000 |
2,669.4000 |
| 2024-07-27 |
2,607.4966 |
95.2520 |
2,648.6000 |
2,578.5000 |
2,683.1000 |
2,583.3000 |
| 2024-07-26 |
2,724.2854 |
13.8647 |
2,643.3000 |
2,634.5000 |
2,784.5000 |
2,666.0000 |
| 2024-07-25 |
2,639.0511 |
26.0356 |
2,706.7000 |
2,580.8000 |
2,735.0000 |
2,642.1000 |
| 2024-07-24 |
2,740.1620 |
20.7335 |
2,818.4000 |
2,655.8000 |
2,832.9000 |
2,662.4000 |
| 2024-07-23 |
2,705.7467 |
65.5486 |
2,688.6000 |
2,658.8000 |
2,892.2000 |
2,699.5000 |
| 2024-07-22 |
2,788.7158 |
42.3175 |
2,881.3000 |
2,685.2000 |
2,961.4000 |
2,702.2000 |
| 2024-07-21 |
2,791.8359 |
9.7988 |
2,815.9000 |
2,718.6000 |
2,852.0000 |
2,819.8000 |
| 2024-07-20 |
2,804.6318 |
6.4538 |
2,841.7000 |
2,760.9000 |
2,841.7000 |
2,830.2000 |
| 2024-07-19 |
2,782.8456 |
46.1154 |
2,818.6000 |
2,714.7000 |
2,857.9000 |
2,851.8000 |
| 2024-07-18 |
2,827.9681 |
24.5514 |
2,856.0000 |
2,753.2000 |
2,943.4000 |
2,814.9000 |
| 2024-07-17 |
2,942.8832 |
37.0652 |
3,040.8000 |
2,816.3000 |
3,116.2000 |
2,844.3000 |
| 2024-07-16 |
2,944.2032 |
86.5525 |
2,925.1000 |
2,863.1000 |
3,028.5000 |
3,025.5000 |
| 2024-07-15 |
2,829.0047 |
79.9429 |
2,781.8000 |
2,770.9000 |
2,963.2000 |
2,914.5000 |
| 2024-07-14 |
2,783.2080 |
113.4484 |
2,712.6000 |
2,674.5000 |
2,867.3000 |
2,795.2000 |
| 2024-07-13 |
2,639.3104 |
56.6278 |
2,519.1000 |
2,516.2000 |
2,673.5000 |
2,648.5000 |
| 2024-07-12 |
2,412.8249 |
62.7691 |
2,381.3000 |
2,357.8000 |
2,538.0000 |
2,475.9000 |
| 2024-07-11 |
2,330.3315 |
23.7598 |
2,293.8000 |
2,241.7000 |
2,389.2000 |
2,306.5000 |
| 2024-07-10 |
2,288.1826 |
12.9530 |
2,296.9000 |
2,256.2000 |
2,324.7000 |
2,310.3000 |
| 2024-07-09 |
2,264.8034 |
18.2769 |
2,201.1000 |
2,194.8000 |
2,304.4000 |
2,263.3000 |
| 2024-07-08 |
2,144.0934 |
73.3009 |
2,116.8000 |
2,036.5000 |
2,221.2000 |
2,209.1000 |
| 2024-07-07 |
2,245.7157 |
15.9507 |
2,348.7000 |
2,167.6000 |
2,353.5000 |
2,193.0000 |
| 2024-07-06 |
2,273.5509 |
11.7181 |
2,229.4000 |
2,205.7000 |
2,351.6000 |
2,334.4000 |
| 2024-07-05 |
2,091.3638 |
75.4808 |
2,228.3000 |
1,980.2000 |
2,231.5000 |
2,197.2000 |
| 2024-07-04 |
2,265.1549 |
38.0756 |
2,317.1000 |
2,202.4000 |
2,326.7000 |
2,286.4000 |
| 2024-07-03 |
2,425.3521 |
93.9902 |
2,647.0000 |
2,333.9000 |
2,647.0000 |
2,375.1000 |
| 2024-07-02 |
2,563.2070 |
6.0963 |
2,568.8000 |
2,533.5000 |
2,595.6000 |
2,546.7000 |
| 2024-07-01 |
2,602.5112 |
20.2435 |
2,538.8000 |
2,536.9000 |
2,637.7000 |
2,630.1000 |
| 2024-06-30 |
2,455.3992 |
6.5923 |
2,439.6000 |
2,428.8000 |
2,493.6000 |
2,473.9000 |
| 2024-06-29 |
2,499.5073 |
12.8421 |
2,522.5000 |
2,452.2000 |
2,568.7000 |
2,452.2000 |
| 2024-06-28 |
2,574.2310 |
17.2609 |
2,599.7000 |
2,512.0000 |
2,656.2000 |
2,514.6000 |
| 2024-06-27 |
2,610.8959 |
40.0495 |
2,451.9000 |
2,447.1000 |
2,680.0000 |
2,608.6000 |
| 2024-06-26 |
2,377.5352 |
12.0373 |
2,363.3000 |
2,218.0000 |
2,505.2000 |
2,498.3000 |
| 2024-06-25 |
2,316.4063 |
36.2739 |
2,193.3000 |
2,158.5000 |
2,427.1000 |
2,377.0000 |
| 2024-06-24 |
2,146.1759 |
101.9965 |
2,255.6000 |
2,086.8000 |
2,269.0000 |
2,133.0000 |
| 2024-06-23 |
2,376.7924 |
14.3115 |
2,355.0000 |
2,289.0000 |
2,449.8000 |
2,293.4000 |
| 2024-06-22 |
2,475.6894 |
17.2677 |
2,500.8000 |
2,450.9000 |
2,500.8000 |
2,462.6000 |
| 2024-06-21 |
2,441.2898 |
25.5274 |
2,474.5000 |
2,392.4000 |
2,528.2000 |
2,468.1000 |
| 2024-06-20 |
2,424.7784 |
18.8654 |
2,486.1000 |
2,350.3000 |
2,496.1000 |
2,425.8000 |
| 2024-06-19 |
2,420.7703 |
49.9748 |
2,228.7000 |
2,210.7000 |
2,501.7000 |
2,465.2000 |
| 2024-06-18 |
2,147.4159 |
95.0878 |
2,294.1000 |
2,050.3000 |
2,502.7000 |
2,218.2000 |
| 2024-06-17 |
2,362.5380 |
8.7471 |
2,429.1000 |
2,263.6000 |
2,434.1000 |
2,342.6000 |
| 2024-06-16 |
2,354.7473 |
11.7481 |
2,309.5000 |
2,288.8000 |
2,437.3000 |
2,433.4000 |
| 2024-06-15 |
2,294.2286 |
6.9894 |
2,276.2000 |
2,270.4000 |
2,322.4000 |
2,313.0000 |
| 2024-06-14 |
2,246.1634 |
10.4154 |
2,247.5000 |
2,196.0000 |
2,307.2000 |
2,267.1000 |
| 2024-06-13 |
2,253.9985 |
39.8467 |
2,309.0000 |
2,235.0000 |
2,313.2000 |
2,258.0000 |
| 2024-06-12 |
2,322.7053 |
48.0207 |
2,262.4000 |
2,239.4000 |
2,357.8000 |
2,286.6000 |