Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
1,133.7324 USDT |
93.8506 MKR |
1,143.5000 USDT |
1,049.8000 USDT |
1,254.5000 USDT |
1,241.8000 USDT |
| 2025-04-06 |
1,239.3911 USDT |
55.9235 MKR |
1,345.2000 USDT |
1,211.2000 USDT |
1,364.8000 USDT |
1,211.7000 USDT |
| 2025-04-05 |
1,330.6441 USDT |
5.5036 MKR |
1,335.7000 USDT |
1,316.0000 USDT |
1,349.3000 USDT |
1,322.6000 USDT |
| 2025-04-04 |
1,322.4770 USDT |
11.9313 MKR |
1,308.7000 USDT |
1,273.9000 USDT |
1,364.2000 USDT |
1,361.6000 USDT |
| 2025-04-03 |
1,281.1701 USDT |
5.9589 MKR |
1,303.8000 USDT |
1,235.7000 USDT |
1,321.5000 USDT |
1,240.9000 USDT |
| 2025-04-02 |
1,374.0860 USDT |
7.5480 MKR |
1,377.5000 USDT |
1,339.4000 USDT |
1,416.3000 USDT |
1,375.8000 USDT |
| 2025-04-01 |
1,355.2981 USDT |
12.1382 MKR |
1,296.4000 USDT |
1,289.7000 USDT |
1,407.4000 USDT |
1,404.5000 USDT |
| 2025-03-31 |
1,284.6479 USDT |
2.4943 MKR |
1,286.3000 USDT |
1,257.7000 USDT |
1,306.2000 USDT |
1,273.9000 USDT |
| 2025-03-30 |
1,283.7788 USDT |
16.0837 MKR |
1,297.1000 USDT |
1,260.8000 USDT |
1,319.2000 USDT |
1,293.9000 USDT |
| 2025-03-29 |
1,406.0958 USDT |
17.7437 MKR |
1,476.0000 USDT |
1,297.6000 USDT |
1,483.7000 USDT |
1,317.2000 USDT |
| 2025-03-28 |
1,429.8033 USDT |
22.5378 MKR |
1,464.9000 USDT |
1,399.6000 USDT |
1,484.2000 USDT |
1,429.3000 USDT |
| 2025-03-27 |
1,444.6618 USDT |
17.5979 MKR |
1,378.0000 USDT |
1,378.0000 USDT |
1,484.8000 USDT |
1,411.0000 USDT |
| 2025-03-26 |
1,343.0696 USDT |
31.7353 MKR |
1,292.0000 USDT |
1,287.9000 USDT |
1,380.0000 USDT |
1,331.9000 USDT |
| 2025-03-25 |
1,272.8297 USDT |
13.4737 MKR |
1,278.1000 USDT |
1,254.9000 USDT |
1,287.3000 USDT |
1,284.1000 USDT |
| 2025-03-24 |
1,258.6242 USDT |
10.2900 MKR |
1,223.7000 USDT |
1,212.0000 USDT |
1,285.2000 USDT |
1,269.6000 USDT |
| 2025-03-23 |
1,245.3355 USDT |
2.6725 MKR |
1,237.1000 USDT |
1,232.6000 USDT |
1,256.3000 USDT |
1,246.4000 USDT |
| 2025-03-22 |
1,241.4718 USDT |
11.3004 MKR |
1,227.6000 USDT |
1,220.9000 USDT |
1,258.9000 USDT |
1,258.9000 USDT |
| 2025-03-21 |
1,233.5652 USDT |
48.6789 MKR |
1,263.9000 USDT |
1,193.8000 USDT |
1,281.6000 USDT |
1,206.1000 USDT |
| 2025-03-20 |
1,272.6138 USDT |
20.3672 MKR |
1,294.1000 USDT |
1,238.7000 USDT |
1,302.5000 USDT |
1,261.4000 USDT |
| 2025-03-19 |
1,313.6838 USDT |
59.2728 MKR |
1,280.8000 USDT |
1,268.7000 USDT |
1,346.3000 USDT |
1,277.3000 USDT |
| 2025-03-18 |
1,205.0645 USDT |
68.5173 MKR |
1,206.3000 USDT |
1,187.4000 USDT |
1,236.9000 USDT |
1,229.5000 USDT |
| 2025-03-17 |
1,205.8635 USDT |
24.1049 MKR |
1,179.1000 USDT |
1,177.9000 USDT |
1,221.5000 USDT |
1,208.9000 USDT |
| 2025-03-16 |
1,192.4679 USDT |
86.3973 MKR |
1,216.7000 USDT |
1,159.9000 USDT |
1,234.0000 USDT |
1,179.9000 USDT |
| 2025-03-15 |
1,184.9832 USDT |
23.2985 MKR |
1,174.5000 USDT |
1,172.0000 USDT |
1,220.4000 USDT |
1,217.2000 USDT |
| 2025-03-14 |
1,140.1386 USDT |
8.7305 MKR |
1,134.0000 USDT |
1,130.6000 USDT |
1,154.3000 USDT |
1,146.5000 USDT |
| 2025-03-13 |
1,119.4851 USDT |
3.9047 MKR |
1,136.0000 USDT |
1,094.5000 USDT |
1,136.1000 USDT |
1,109.8000 USDT |
| 2025-03-12 |
1,105.6718 USDT |
75.9907 MKR |
1,130.5000 USDT |
1,048.7000 USDT |
1,142.0000 USDT |
1,132.5000 USDT |
| 2025-03-11 |
1,116.0722 USDT |
64.0521 MKR |
1,123.3000 USDT |
1,048.6000 USDT |
1,152.3000 USDT |
1,148.9000 USDT |
| 2025-03-10 |
1,182.5743 USDT |
35.1547 MKR |
1,194.2000 USDT |
1,111.4000 USDT |
1,228.2000 USDT |
1,130.1000 USDT |
| 2025-03-09 |
1,275.9431 USDT |
36.4838 MKR |
1,370.9000 USDT |
1,192.3000 USDT |
1,385.2000 USDT |
1,221.7000 USDT |
| 2025-03-08 |
1,315.6072 USDT |
33.1974 MKR |
1,302.6000 USDT |
1,264.0000 USDT |
1,361.2000 USDT |
1,343.2000 USDT |
| 2025-03-07 |
1,286.7872 USDT |
55.6612 MKR |
1,274.7000 USDT |
1,215.5000 USDT |
1,336.1000 USDT |
1,307.2000 USDT |
| 2025-03-06 |
1,346.9614 USDT |
70.8807 MKR |
1,374.0000 USDT |
1,278.1000 USDT |
1,425.0000 USDT |
1,291.4000 USDT |
| 2025-03-05 |
1,416.1522 USDT |
44.9619 MKR |
1,359.8000 USDT |
1,350.1000 USDT |
1,450.1000 USDT |
1,437.0000 USDT |
| 2025-03-04 |
1,389.3781 USDT |
76.1717 MKR |
1,440.6000 USDT |
1,325.4000 USDT |
1,467.5000 USDT |
1,393.2000 USDT |
| 2025-03-03 |
1,493.6566 USDT |
65.7701 MKR |
1,550.8000 USDT |
1,347.6000 USDT |
1,558.5000 USDT |
1,362.2000 USDT |
| 2025-03-02 |
1,651.2622 USDT |
30.2924 MKR |
1,645.2000 USDT |
1,588.3000 USDT |
1,725.2000 USDT |
1,588.3000 USDT |
| 2025-03-01 |
1,618.8320 USDT |
59.1880 MKR |
1,585.7000 USDT |
1,519.6000 USDT |
1,711.9000 USDT |
1,688.7000 USDT |
| 2025-02-28 |
1,571.6541 USDT |
168.2449 MKR |
1,739.5000 USDT |
1,505.2000 USDT |
1,770.9000 USDT |
1,577.2000 USDT |
| 2025-02-27 |
1,727.9204 USDT |
51.4447 MKR |
1,622.5000 USDT |
1,613.9000 USDT |
1,797.7000 USDT |
1,741.9000 USDT |
| 2025-02-26 |
1,668.6195 USDT |
80.7191 MKR |
1,650.3000 USDT |
1,564.4000 USDT |
1,737.8000 USDT |
1,585.3000 USDT |
| 2025-02-25 |
1,492.8991 USDT |
204.8982 MKR |
1,424.4000 USDT |
1,339.5000 USDT |
1,686.3000 USDT |
1,661.1000 USDT |
| 2025-02-24 |
1,494.6908 USDT |
91.6422 MKR |
1,527.2000 USDT |
1,394.1000 USDT |
1,573.4000 USDT |
1,435.7000 USDT |
| 2025-02-23 |
1,576.2870 USDT |
75.8781 MKR |
1,506.7000 USDT |
1,497.9000 USDT |
1,633.0000 USDT |
1,497.9000 USDT |
| 2025-02-22 |
1,516.8583 USDT |
78.7800 MKR |
1,453.1000 USDT |
1,437.6000 USDT |
1,572.4000 USDT |
1,524.7000 USDT |
| 2025-02-21 |
1,431.5202 USDT |
92.3539 MKR |
1,425.5000 USDT |
1,364.0000 USDT |
1,498.0000 USDT |
1,443.3000 USDT |
| 2025-02-20 |
1,267.2857 USDT |
52.7681 MKR |
1,170.9000 USDT |
1,165.0000 USDT |
1,444.8000 USDT |
1,431.9000 USDT |
| 2025-02-19 |
1,178.4233 USDT |
49.1881 MKR |
1,128.4000 USDT |
1,126.8000 USDT |
1,217.7000 USDT |
1,165.7000 USDT |
| 2025-02-18 |
1,091.0870 USDT |
33.8077 MKR |
1,051.9000 USDT |
1,042.6000 USDT |
1,134.0000 USDT |
1,093.4000 USDT |
| 2025-02-17 |
1,021.0954 USDT |
57.8717 MKR |
991.6700 USDT |
979.4500 USDT |
1,059.4000 USDT |
1,047.3000 USDT |