Identifier on Bitfinex: tMKRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
940.5835 USDT |
17.6202 MKR |
933.9700 USDT |
914.4200 USDT |
956.9900 USDT |
929.6400 USDT |
| 2025-02-07 |
923.5534 USDT |
9.1242 MKR |
896.0200 USDT |
896.0200 USDT |
940.9800 USDT |
905.0200 USDT |
| 2025-02-06 |
897.1964 USDT |
16.6213 MKR |
912.9400 USDT |
880.8400 USDT |
930.9300 USDT |
894.2000 USDT |
| 2025-02-05 |
915.4877 USDT |
1.9650 MKR |
910.1100 USDT |
910.1100 USDT |
940.5200 USDT |
921.0400 USDT |
| 2025-02-04 |
948.2742 USDT |
34.7487 MKR |
979.5800 USDT |
900.3500 USDT |
980.5500 USDT |
916.1900 USDT |
| 2025-02-03 |
938.9327 USDT |
184.8884 MKR |
1,016.6000 USDT |
815.4500 USDT |
1,016.6000 USDT |
958.3800 USDT |
| 2025-02-02 |
1,032.9508 USDT |
62.4395 MKR |
1,089.4000 USDT |
979.7600 USDT |
1,100.7000 USDT |
986.2100 USDT |
| 2025-02-01 |
1,130.0001 USDT |
11.4565 MKR |
1,143.8000 USDT |
1,082.8000 USDT |
1,154.0000 USDT |
1,083.3000 USDT |
| 2025-01-31 |
1,154.5131 USDT |
51.4371 MKR |
1,073.2000 USDT |
1,073.2000 USDT |
1,202.0000 USDT |
1,151.0000 USDT |
| 2025-01-30 |
1,110.7467 USDT |
45.0601 MKR |
1,088.5000 USDT |
1,075.2000 USDT |
1,145.3000 USDT |
1,080.9000 USDT |
| 2025-01-29 |
1,098.4391 USDT |
10.4598 MKR |
1,133.5000 USDT |
1,087.9000 USDT |
1,139.2000 USDT |
1,110.4000 USDT |
| 2025-01-28 |
1,184.1352 USDT |
4.2887 MKR |
1,189.2000 USDT |
1,155.8000 USDT |
1,206.3000 USDT |
1,155.8000 USDT |
| 2025-01-27 |
1,157.2140 USDT |
59.1562 MKR |
1,179.1000 USDT |
1,119.2000 USDT |
1,192.7000 USDT |
1,187.3000 USDT |
| 2025-01-26 |
1,241.1812 USDT |
14.7129 MKR |
1,239.0000 USDT |
1,224.2000 USDT |
1,250.8000 USDT |
1,225.0000 USDT |
| 2025-01-25 |
1,244.6321 USDT |
8.5695 MKR |
1,247.1000 USDT |
1,237.7000 USDT |
1,254.8000 USDT |
1,237.9000 USDT |
| 2025-01-24 |
1,313.3426 USDT |
23.7566 MKR |
1,259.5000 USDT |
1,246.0000 USDT |
1,329.2000 USDT |
1,293.7000 USDT |
| 2025-01-23 |
1,252.3102 USDT |
22.3250 MKR |
1,240.0000 USDT |
1,221.4000 USDT |
1,277.3000 USDT |
1,247.0000 USDT |
| 2025-01-22 |
1,284.9926 USDT |
11.6669 MKR |
1,308.4000 USDT |
1,257.0000 USDT |
1,308.4000 USDT |
1,264.1000 USDT |
| 2025-01-21 |
1,285.0168 USDT |
16.6730 MKR |
1,291.9000 USDT |
1,264.5000 USDT |
1,313.5000 USDT |
1,282.8000 USDT |
| 2025-01-20 |
1,338.1443 USDT |
21.5204 MKR |
1,280.8000 USDT |
1,252.3000 USDT |
1,403.2000 USDT |
1,310.5000 USDT |
| 2025-01-19 |
1,339.3421 USDT |
25.9345 MKR |
1,381.4000 USDT |
1,261.1000 USDT |
1,413.5000 USDT |
1,364.5000 USDT |
| 2025-01-18 |
1,406.4909 USDT |
23.6108 MKR |
1,467.2000 USDT |
1,356.8000 USDT |
1,472.2000 USDT |
1,369.2000 USDT |
| 2025-01-17 |
1,456.6556 USDT |
17.4453 MKR |
1,454.1000 USDT |
1,442.5000 USDT |
1,473.0000 USDT |
1,443.0000 USDT |
| 2025-01-16 |
1,416.3213 USDT |
10.6777 MKR |
1,424.8000 USDT |
1,402.8000 USDT |
1,430.1000 USDT |
1,410.9000 USDT |
| 2025-01-15 |
1,392.5135 USDT |
6.2722 MKR |
1,387.7000 USDT |
1,375.3000 USDT |
1,432.3000 USDT |
1,432.3000 USDT |
| 2025-01-14 |
1,370.8640 USDT |
5.1047 MKR |
1,348.8000 USDT |
1,343.9000 USDT |
1,384.2000 USDT |
1,381.0000 USDT |
| 2025-01-13 |
1,337.6314 USDT |
33.3408 MKR |
1,447.3000 USDT |
1,279.4000 USDT |
1,447.3000 USDT |
1,312.6000 USDT |
| 2025-01-12 |
1,432.0694 USDT |
2.8658 MKR |
1,441.8000 USDT |
1,419.0000 USDT |
1,443.6000 USDT |
1,419.8000 USDT |
| 2025-01-11 |
1,447.6064 USDT |
1.3881 MKR |
1,462.3000 USDT |
1,436.6000 USDT |
1,465.1000 USDT |
1,453.7000 USDT |
| 2025-01-10 |
1,467.3606 USDT |
9.3928 MKR |
1,456.6000 USDT |
1,446.5000 USDT |
1,486.7000 USDT |
1,485.4000 USDT |
| 2025-01-09 |
1,488.4874 USDT |
12.8661 MKR |
1,493.0000 USDT |
1,462.9000 USDT |
1,526.3000 USDT |
1,472.5000 USDT |
| 2025-01-08 |
1,451.9843 USDT |
12.1269 MKR |
1,493.0000 USDT |
1,414.5000 USDT |
1,506.2000 USDT |
1,458.5000 USDT |
| 2025-01-07 |
1,545.9280 USDT |
18.4901 MKR |
1,630.9000 USDT |
1,502.4000 USDT |
1,630.9000 USDT |
1,511.8000 USDT |
| 2025-01-06 |
1,594.8552 USDT |
6.5304 MKR |
1,569.6000 USDT |
1,568.5000 USDT |
1,632.8000 USDT |
1,625.7000 USDT |
| 2025-01-05 |
1,577.9958 USDT |
2.2298 MKR |
1,591.9000 USDT |
1,556.5000 USDT |
1,591.9000 USDT |
1,575.2000 USDT |
| 2025-01-04 |
1,606.7611 USDT |
10.4132 MKR |
1,609.4000 USDT |
1,567.0000 USDT |
1,633.5000 USDT |
1,591.9000 USDT |
| 2025-01-03 |
1,574.3710 USDT |
11.2751 MKR |
1,544.8000 USDT |
1,537.7000 USDT |
1,614.7000 USDT |
1,607.3000 USDT |
| 2025-01-02 |
1,541.0368 USDT |
4.4989 MKR |
1,511.2000 USDT |
1,511.2000 USDT |
1,563.0000 USDT |
1,550.0000 USDT |
| 2025-01-01 |
1,490.3427 USDT |
2.8530 MKR |
1,500.5000 USDT |
1,486.4000 USDT |
1,506.1000 USDT |
1,506.1000 USDT |
| 2024-12-31 |
1,499.9272 USDT |
2.8068 MKR |
1,491.5000 USDT |
1,480.2000 USDT |
1,533.9000 USDT |
1,489.8000 USDT |
| 2024-12-30 |
1,519.4144 USDT |
20.2499 MKR |
1,516.6000 USDT |
1,467.3000 USDT |
1,546.4000 USDT |
1,503.2000 USDT |
| 2024-12-29 |
1,538.8916 USDT |
3.0302 MKR |
1,536.4000 USDT |
1,524.4000 USDT |
1,548.3000 USDT |
1,525.5000 USDT |
| 2024-12-28 |
1,551.7748 USDT |
2.5334 MKR |
1,574.9000 USDT |
1,526.2000 USDT |
1,574.9000 USDT |
1,535.7000 USDT |
| 2024-12-27 |
1,571.2216 USDT |
10.0352 MKR |
1,527.7000 USDT |
1,527.7000 USDT |
1,604.8000 USDT |
1,591.2000 USDT |
| 2024-12-26 |
1,560.1187 USDT |
6.9651 MKR |
1,604.2000 USDT |
1,521.9000 USDT |
1,606.2000 USDT |
1,536.5000 USDT |
| 2024-12-25 |
1,635.0430 USDT |
3.2959 MKR |
1,642.2000 USDT |
1,610.0000 USDT |
1,668.7000 USDT |
1,612.4000 USDT |
| 2024-12-24 |
1,616.9589 USDT |
28.4659 MKR |
1,622.0000 USDT |
1,590.6000 USDT |
1,673.8000 USDT |
1,636.6000 USDT |
| 2024-12-23 |
1,576.8794 USDT |
10.7867 MKR |
1,576.7000 USDT |
1,512.2000 USDT |
1,626.8000 USDT |
1,552.1000 USDT |
| 2024-12-22 |
1,593.9308 USDT |
23.8116 MKR |
1,641.0000 USDT |
1,570.3000 USDT |
1,645.8000 USDT |
1,591.3000 USDT |
| 2024-12-21 |
1,692.0006 USDT |
12.2985 MKR |
1,695.1000 USDT |
1,615.6000 USDT |
1,737.3000 USDT |
1,617.8000 USDT |